Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 46 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 46.00 - - 1.36 -5.03
DZ Bank Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 55.00 0.470 0.510 0.45 8.97
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 0.190 0.240 0.31 15.46
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 52.50 - - 0.47 -17.68
DZ Bank Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 68.00 - - 0.25 52.84
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 55.00 - - 0.27 -31.19
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 - - 0.26 23.08
DZ Bank Put 52.5 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 52.50 0.001 0.041 0.47 -17.68
DZ Bank Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 68.00 - - 0.25 52.84
DZ Bank Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 55.00 0.002 0.022 0.27 -31.19
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.060 0.110 0.26 23.08
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 60.00 - - 0.18 -25.92
DZ Bank Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 - - 0.20 29.90
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 65.00 - - 0.39 -7.96
JP Morgan Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 64.00 - - 0.60 11.73
DZ Bank Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 60.00 0.120 0.140 0.18 -25.92
DZ Bank Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 60.00 0.060 0.080 0.20 29.90
DZ Bank Put 65 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 65.00 - - 0.39 -7.96
JP Morgan Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 - - 0.41 12.36
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 52.00 - - 0.49 -16.88
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.50 - - 0.30 8.34
DZ Bank Put 52 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 52.00 0.001 0.041 0.49 -16.88
DZ Bank Call 52.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 52.50 - - 0.30 8.34
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 - - 0.62 5.44
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 50.00 - - 0.30 -42.52
DZ Bank Call 50 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 50.00 - - 0.62 5.44
DZ Bank Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21/06/2024 50.00 - - 0.30 -42.52
DZ Bank Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 67.50 - - 0.23 55.14
DZ Bank Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 67.50 - - 0.23 55.14
Soc. Generale Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21/06/2024 58.00 - - 0.20 22.54
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.