Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 350.00 4.03 4.08 0.25 7.62
HSBC Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 350.00 3.930 4.060 0.25 7.62
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 440.00 0.2500 0.2700 0.24 17.48
UniCredit Call 440 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 440.00 0.270 0.280 0.24 17.48
UniCredit Call 440 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 440.00 0.250 0.270 0.24 17.48
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 320.00 6.610 6.740 0.31 5.10
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 320.00 6.72 6.77 0.31 5.10
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 320.00 6.610 6.740 0.31 5.10
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 330.00 5.690 5.820 0.29 5.75
HSBC Call 330 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 330.00 5.80 5.85 0.29 5.75
HSBC Call 330 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 330.00 5.690 5.820 0.29 5.75
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 370.00 2.5400 2.5600 0.24 9.79
UniCredit Call 370 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 370.00 2.59 2.60 0.24 9.79
UniCredit Call 370 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 370.00 2.540 2.560 0.24 9.79
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 380.00 1.9200 1.9400 0.23 11.13
UniCredit Call 380 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 380.00 1.97 1.98 0.23 11.13
UniCredit Call 380 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 380.00 1.920 1.940 0.23 11.13
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 480.00 0.1000 - 0.28 18.51
UniCredit Call 480 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 480.00 - - 0.28 18.51
UniCredit Call 480 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 480.00 - - 0.28 18.51
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 520.00 0.0680 - 0.29 20.45
UniCredit Call 520 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 520.00 - - 0.29 20.45
UniCredit Call 520 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 520.00 - - 0.29 20.45
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 350.00 4.0300 4.0500 0.25 7.52
UniCredit Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 350.00 4.09 4.10 0.25 7.52
UniCredit Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 350.00 4.030 4.050 0.25 7.52
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 420.00 0.5000 0.5200 0.23 16.05
UniCredit Call 420 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 420.00 0.520 0.530 0.23 16.05
UniCredit Call 420 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 420.00 0.500 0.520 0.23 16.05
UC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18/12/2024 400.00 2.5000 2.5200 0.23 -9.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.