Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 27.5 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 27.50 0.200 0.230 0.33 5.73
DZ Bank Call 35 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 35.00 0.009 0.039 0.30 9.56
DZ Bank Put 30 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 21/03/2025 30.00 0.400 0.430 0.34 -4.07
DZ Bank Put 20 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 21/03/2025 20.00 0.025 0.055 0.45 -5.75
DZ Bank Call 32.5 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 32.50 0.040 0.070 0.30 8.52
BNP Paribas Call 32 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 32.00 0.084 0.097 0.31 7.88
Soc. Generale Call 25 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 25.00 - - 0.36 4.52
Soc. Generale Call 30 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 30.00 - - 0.32 6.92
Soc. Generale Put 25 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 21/03/2025 25.00 - - 0.38 -5.24
Soc. Generale Call 32 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 32.00 - - 0.31 7.88
Soc. Generale Call 36 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 36.00 - - 0.30 10.20
Soc. Generale Call 38 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 38.00 - - 0.30 11.22
Soc. Generale Call 34 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 34.00 - - 0.30 9.10
Soc. Generale Put 20 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 21/03/2025 20.00 - - 0.43 -5.97
Soc. Generale Put 30 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 21/03/2025 30.00 - - 0.34 -4.07
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 40.00 - - 0.33 10.58
Soc. Generale Call 35 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 35.00 - - 0.30 9.81
Soc. Generale Call 26 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 26.00 - - 0.36 4.84
Soc. Generale Put 20 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 21/03/2025 20.00 0.045 0.055 0.43 -5.97
Soc. Generale Call 38 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 38.00 0.007 0.020 0.30 11.22
Soc. Generale Call 30 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 30.00 0.130 0.140 0.32 6.92
Soc. Generale Put 25 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 21/03/2025 25.00 0.160 0.170 0.38 -5.24
Soc. Generale Call 35 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 35.00 0.027 0.037 0.30 9.81
Soc. Generale Call 36 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 36.00 0.019 0.029 0.30 10.20
Soc. Generale Call 34 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 34.00 0.040 0.050 0.30 9.10
Soc. Generale Call 26 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 26.00 0.310 0.330 0.36 4.84
Soc. Generale Call 40 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 40.00 0.001 0.020 0.33 10.58
Soc. Generale Call 32 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 32.00 0.076 0.086 0.31 7.88
Soc. Generale Put 30 JEN 21.03.2025   Put JENOPTIK AG NA O.N. 21/03/2025 30.00 0.400 0.420 0.34 -4.07
Soc. Generale Call 25 JEN 21.03.2025   Call JENOPTIK AG NA O.N. 21/03/2025 25.00 0.370 0.390 0.36 4.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.