Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 56 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 56.00 0.690 0.740 0.55 3.67
DZ Bank Put 24 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 24.00 0.001 0.081 1.14 -1.78
DZ Bank Call 46 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 46.00 1.190 1.240 0.60 2.88
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 36.00 0.100 0.150 0.64 -3.43
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 60.00 0.540 0.590 0.54 3.98
DZ Bank Put 36 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 36.00 0.100 0.150 0.64 -3.43
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 50.00 0.970 1.020 0.56 3.26
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 35.00 0.070 0.150 0.71 -2.94
DZ Bank Call 60 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 60.00 0.540 0.590 0.54 3.98
DZ Bank Put 35 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 35.00 0.070 0.150 0.71 -2.94
DZ Bank Call 50 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 50.00 0.960 1.010 0.56 3.26
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 45.00 0.330 0.380 0.58 -3.15
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 48.00 1.08 1.13 0.56 3.12
DZ Bank Put 45 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 45.00 0.330 0.380 0.58 -3.15
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 42.00 1.46 1.53 0.62 2.60
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 52.00 0.630 0.680 0.56 -2.73
DZ Bank Call 48 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 48.00 1.070 1.120 0.56 3.12
DZ Bank Put 52 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 52.00 0.630 0.680 0.56 -2.73
DZ Bank Call 42 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 42.00 1.450 1.520 0.62 2.60
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 30.00 - - - -
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 56.00 0.860 0.910 0.57 -2.45
DZ Bank Call 30 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 30.00 - - - -
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 40.00 1.61 1.68 0.64 2.46
DZ Bank Put 56 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 56.00 0.860 0.910 0.57 -2.45
DZ Bank Call 40 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 40.00 1.600 1.670 0.64 2.46
DZ Bank Put 60 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 60.00 1.12 1.17 0.57 -2.23
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 52.00 0.870 0.920 0.55 3.40
DZ Bank Put 60 SMHN 20.12.2024   Put SUESS MICROTEC SE NA... 20/12/2024 60.00 1.120 1.170 0.57 -2.23
DZ Bank Call 52 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 52.00 0.860 0.910 0.55 3.40
DZ Bank Call 64 SMHN 20.12.2024   Call SUESS MICROTEC SE NA... 20/12/2024 64.00 0.430 0.480 0.55 4.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.