Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 28.00 0.510 0.530 0.65 2.27
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 24.00 0.640 0.660 0.67 2.09
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 0.290 0.310 0.69 -1.30
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.36 3.53
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.35 3.68
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 20.00 0.790 0.810 0.68 1.92
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.36 3.53
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 16.00 0.980 1.010 0.74 1.70
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 4.54 4.64 0.50 2.66
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 0.610 0.630 0.67 2.13
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 20.00 0.480 0.500 0.68 -1.14
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.36 3.59
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 30.00 3.13 3.23 0.50 2.99
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 28.00 0.510 0.530 0.65 2.27
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 20.00 0.790 0.810 0.68 1.92
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.35 3.68
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 18.00 0.870 0.900 0.71 1.81