Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 16 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19/12/2025 16.00 - - 0.47 -1.51
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 12.00 - - 0.09 9.33
DZ Bank Call 10 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 10.00 - - - -
DZ Bank Call 9 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 9.00 - - - -
DZ Bank Call 9 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 9.00 - - - -
DZ Bank Call 10 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19/12/2025 10.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - 0.06 9.73
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 14.00 - - 0.21 5.56
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 14.00 - - 0.16 7.28
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - 0.09 8.09
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 14.00 - - 0.23 5.14
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Put 15 TPE 19.06.2026   Put PVA TEPLA AG O.N. 19/06/2026 15.00 - - 0.48 -1.31
DZ Bank Call 8 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 8.00 - - - -
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 14.00 - - 0.19 6.21
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 9 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 9.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 12 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 12.00 - - 0.09 7.98
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 14.00 - - 0.24 4.94
DZ Bank Call 10 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 10.00 - - - -
DZ Bank Call 14 TPE 19.06.2026   Call PVA TEPLA AG O.N. 19/06/2026 14.00 - - 0.23 5.01