Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 60.00 0.450 0.480 - -
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 65.00 0.096 0.126 0.29 -20.44
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 60.00 0.450 0.480 - -
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 75.00 0.025 0.055 0.54 17.17
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 60.00 0.450 0.480 - -
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 65.00 0.094 0.124 0.29 -20.44
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 75.00 0.025 0.055 0.54 17.17
UBS Put 65 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 65.00 0.096 0.126 0.29 -20.44
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 75.00 0.025 0.055 0.54 17.17
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 78.00 0.980 1.010 - -
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 78.00 0.980 1.010 - -
UBS Put 78 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 78.00 0.980 1.010 - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 80.00 1.010 1.040 - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 80.00 1.01 1.04 - -
UBS Put 80 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 80.00 1.010 1.040 - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 83.00 0.520 0.550 - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 83.00 0.520 0.550 - -
UBS Put 83 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 83.00 0.520 0.550 - -
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 70.00 0.350 0.380 - -
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 70.00 0.350 0.380 - -
UBS Put 70 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 70.00 0.350 0.380 - -
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 60.00 0.032 0.062 0.45 -17.60
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 60.00 0.032 0.062 0.45 -17.60
UBS Put 60 MBG 17.06.2024   Put MERCEDES-BENZ GROUP ... 17/06/2024 60.00 0.032 0.062 0.45 -17.60
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 0.370 0.400 0.26 14.16
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 0.380 0.410 0.26 14.16
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 62.00 0.370 0.400 0.26 14.16
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 83.00 - - 0.94 10.05
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 83.00 - - 0.94 10.05
UBS Call 83 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 17/06/2024 83.00 - - 0.94 10.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.