Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.14 -8.17
BNP Paribas Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 14.00 - - 0.98 -6.65
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 10.00 - - 1.14 -8.17
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 12.00 - - 1.10 2.85
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.54 -5.21
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.50 15.17
BNP Paribas Put 20 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.54 -5.21
Soc. Generale Call 20 1U1 21.06.2024   Call 1+1 AG INH O.N. 21/06/2024 20.00 - - 0.50 15.17
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 0.95 -8.71
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 - - 0.50 -15.12
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 12.00 - - 0.95 -8.71
Soc. Generale Put 15 1U1 21.06.2024   Put 1+1 AG INH O.N. 21/06/2024 15.00 - - 0.50 -15.12
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 20.00 0.5900 0.7600 0.41 7.41
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 23.00 0.1600 0.3300 0.45 8.24
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 24.00 - - 0.46 8.47
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 17.00 1.7700 1.9400 0.42 5.40
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 20.00 - - 0.41 7.41
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 23.00 - - 0.45 8.24
UniCredit Call 24 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 24.00 - - 0.46 8.47
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 17.00 - - 0.42 5.40
UniCredit Call 20 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 20.00 - - 0.41 7.41
UniCredit Call 23 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 23.00 - - 0.45 8.24
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 15.00 0.5100 0.6800 0.47 -5.86
UniCredit Call 17 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 17.00 - - 0.42 5.40
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 16.00 2.3600 2.5300 0.43 4.79
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 18/09/2024 22.00 0.2300 0.4000 0.42 8.28
UniCredit Put 15 1U1 18.09.2024   Put 1+1 AG INH O.N. 18/09/2024 15.00 - - 0.47 -5.86
UC WAR. PUT 09/24 1U1   Put 1+1 AG INH O.N. 18/09/2024 20.00 2.9100 3.0800 0.40 -3.85
UniCredit Call 16 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 16.00 - - 0.43 4.79
UniCredit Call 22 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 22.00 - - 0.42 8.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.