Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Put 13 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.00 0.075 0.105 0.55 -13.86
UBS Put 13 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.00 0.075 0.105 0.55 -13.86
UBS Put 13 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.00 0.075 0.105 0.55 -13.86
UBS Put 13.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.50 0.081 0.111 0.47 -15.80
UBS Put 13.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.50 0.081 0.111 0.47 -15.80
UBS Put 13.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 13.50 0.081 0.111 0.47 -15.80
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.50 0.340 0.400 0.25 19.09
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.50 0.340 0.400 0.25 19.09
UBS Call 15.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.50 0.340 0.400 0.25 19.09
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.25 0.480 0.540 0.26 16.64
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.25 0.480 0.540 0.26 16.64
UBS Call 15.25 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.25 0.480 0.540 0.26 16.64
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 0.226 0.290 0.26 21.03
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 0.230 0.290 0.26 21.03
UBS Call 15.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.75 0.226 0.290 0.26 21.03
UBS Put 14.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 14.50 0.124 0.154 0.33 -20.04
UBS Put 14.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 14.50 0.123 0.153 0.33 -20.04
UBS Put 14.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 14.50 0.124 0.154 0.33 -20.04
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.75 - - 0.32 11.74
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.75 - - 0.32 11.74
UBS Call 14.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 14.75 - - 0.32 11.74
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.00 0.144 0.204 0.26 23.06
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.00 0.147 0.207 0.26 23.06
UBS Call 16 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 16.00 0.144 0.204 0.26 23.06
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.640 0.700 0.27 14.59
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.650 0.710 0.27 14.59
UBS Call 15 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.640 0.700 0.27 14.59
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.196 0.226 0.28 -20.91
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.194 0.224 0.28 -20.91
UBS Put 15 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 17/06/2024 15.00 0.196 0.226 0.28 -20.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.