Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 - - 0.73 9.87
Morgan Stanley Call 22.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.50 - - 0.49 10.92
Morgan Stanley Call 23.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.50 - - 0.50 12.20
Morgan Stanley Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.90 8.64
Morgan Stanley Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - 0.82 9.13
Morgan Stanley Call 24.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.50 - - 0.58 11.40
Morgan Stanley Call 29 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 29.00 - - 0.97 8.19
Morgan Stanley Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 - - 1.05 7.76
Morgan Stanley Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.60 -10.11
Morgan Stanley Call 25.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.50 - - 0.69 10.29
Soc. Generale Put 20 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 20.00 0.012 0.022 0.43 -15.66
Soc. Generale Call 26 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 26.00 0.001 0.020 0.53 15.13
Soc. Generale Call 24 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 24.00 0.017 0.027 0.39 17.59
Goldman Sachs Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 - - 0.53 6.87
Goldman Sachs Put 23 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 23.00 - - 0.38 -10.12
Goldman Sachs Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 - - 0.70 12.13
Goldman Sachs Call 23 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 23.00 - - 0.37 15.82
Goldman Sachs Call 27 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 27.00 - - - -
Goldman Sachs Put 21 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 21.00 - - - -
Soc. Generale Call 25 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 25.00 0.004 0.020 0.44 17.47
Soc. Generale Call 30 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 30.00 0.001 0.020 0.83 10.72
Soc. Generale Call 20 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 20.00 0.220 0.240 0.45 7.55
Soc. Generale Call 15 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 15.00 6.960 7.360 1.00 2.88
Soc. Generale Call 16 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 16.00 5.960 6.360 0.87 3.30
Soc. Generale Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 14.00 7.950 8.350 1.13 2.56
Soc. Generale Call 18 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 18.00 4.000 4.390 0.64 4.65
Soc. Generale Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 10.00 0.001 - 0.98 -13.65
Soc. Generale Put 15 UTDI 21.06.2024   Put UTD.INTERNET AG NA 21/06/2024 15.00 0.001 0.055 0.82 -11.25
Soc. Generale Call 22 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 22.00 0.085 0.096 0.40 12.27
Soc. Generale Call 28 UTDI 21.06.2024   Call UTD.INTERNET AG NA 21/06/2024 28.00 0.001 0.020 0.69 12.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.