Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 20/09/2024 4,000.00 0.780 0.820 0.23 -13.52
Morgan Stanley Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,500.00 9.14 9.18 0.36 4.36
Morgan Stanley Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,500.00 1.26 1.30 0.21 13.79
Morgan Stanley Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.260 0.300 0.22 18.55
Soc. Generale Call 4500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,500.00 1.290 1.350 0.22 13.17
Soc. Generale Call 5000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,000.00 0.021 0.031 0.22 18.30
Soc. Generale Call 3800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,800.00 6.160 6.200 0.29 5.93
Morgan Stanley Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,000.00 4.46 4.50 0.26 7.51
Morgan Stanley Call 3750 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,750.00 6.71 6.75 0.31 5.61
Soc. Generale Call 3500 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,500.00 8.930 9.000 0.34 4.46
Soc. Generale Call 3000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,000.00 14.090 14.160 0.51 2.96
Soc. Generale Call 5400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,400.00 0.003 0.020 0.28 16.49
Soc. Generale Call 4400 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,400.00 1.740 1.800 0.22 11.85
Soc. Generale Call 4200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,200.00 2.850 2.910 0.23 9.62
Soc. Generale Call 3600 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 3,600.00 8.030 8.080 0.33 4.84
Soc. Generale Call 5200 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 5,200.00 0.009 0.020 0.24 18.48
Soc. Generale Call 4800 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,800.00 0.046 0.056 0.22 16.70
Soc. Generale Call 4000 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,000.00 4.400 4.450 0.26 7.46
Soc. Generale Call 4600 GIVN 20.09.2024   Call GIVAUDAN N 20/09/2024 4,600.00 0.950 1.000 0.22 14.55
Soc. Generale Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,000.00 5.060 5.130 0.23 6.41
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,000.00 0.071 0.081 0.21 12.26
Soc. Generale Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,500.00 9.490 9.530 0.29 4.13
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 0.022 0.032 0.23 14.01
Soc. Generale Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,200.00 3.800 3.880 0.23 7.29
Soc. Generale Call 5400 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,400.00 0.027 0.037 0.22 13.75
Soc. Generale Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,500.00 2.080 2.160 0.21 9.54
Soc. Generale Call 4400 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 4,400.00 2.660 2.740 0.22 8.53
Morgan Stanley Call 4000 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 4,000.00 5.23 5.27 - -
Morgan Stanley Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 20/12/2024 4,000.00 1.42 1.46 0.24 -8.74
Morgan Stanley Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 6,000.00 0.179 0.215 0.27 12.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.