Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 6.5 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.50 - - 0.22 8.12
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 - - 0.33 -5.30
Morgan Stanley Call 5 AEGOF 21.03.2025   Call Aegon Ltd. 21/03/2025 5.00 - - 0.43 3.11
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 21/03/2025 8.00 - - 0.28 8.59
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 21/03/2025 5.00 - - 0.35 -4.76
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 - - 0.24 8.48
Morgan Stanley Call 6 Aegon Ltd. 21.03.2025   Call - 21/03/2025 6.00 - - 0.21 7.08
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 5.00 1.0400 1.0900 0.09 5.35
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 4.00 1.9100 1.9800 - -
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18/06/2025 5.00 0.3000 0.3400 0.36 -3.96
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 18/06/2025 6.00 0.5000 0.5400 0.20 6.36
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.0940 0.1290 0.39 -4.54
HSBC WAR. PUT 06/25 J060   Put - 18/06/2025 6.00 0.7500 0.7900 0.36 -3.02
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 18/06/2025 6.00 - - 0.36 -3.02
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 4.00 - - - -
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 - - 0.39 -4.54
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 5.00 - - 0.09 5.35
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 6.00 - - 0.20 6.36
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 4.00 0.094 0.129 0.39 -4.54
HSBC Call 6 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 6.00 0.500 0.540 0.20 6.36
HSBC Call 5 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 5.00 1.040 1.090 0.09 5.35
HSBC Call 4 Aegon Ltd. 18.06.2025   Call AEGON NV (DEMAT.) ... 18/06/2025 4.00 1.910 1.980 - -
HSBC Put 6 Aegon Ltd. 18.06.2025   Put - 18/06/2025 6.00 0.750 0.790 0.36 -3.02
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 5.00 0.300 0.340 0.36 -3.96
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 18/06/2025 5.00 - - 0.36 -3.96
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 20/06/2025 6.00 - - 0.37 -2.98
DZ Bank Put 6 AEGOF 20.06.2025   Put Aegon Ltd. 20/06/2025 6.00 - - 0.33 -3.40
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20/06/2025 7.00 - - 0.40 -2.17
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 - - 0.22 7.76
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 20/06/2025 6.00 0.580 0.600 0.23 5.73