Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 110.00 - - 0.31 10.97
BVT Call 98 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 98.00 - - 0.31 8.30
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 76.00 - - 0.37 -9.60
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 72.00 - - 0.38 -9.96
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 92.00 - - 0.32 -7.55
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 88.00 - - 0.33 -8.04
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 80.00 - - 0.35 -9.12
BVT Put 84 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 84.00 - - 0.21 -12.62
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 115.00 - - 0.31 12.04
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 96.00 - - 0.31 -6.93
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 - - - -
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 - - 0.31 14.03
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 - - 0.31 13.08
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 110.00 - - 0.32 -4.41
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 130.00 - - 0.31 15.00
JP Morgan Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 - - 0.42 -7.97
JP Morgan Put 70 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 70.00 - - 0.49 -7.02
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 100.00 - - 0.31 -6.17
JP Morgan Put 90 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 90.00 - - 0.33 -7.57
BVT Put 85 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 85.00 - - 0.20 -12.69
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 75.00 - - 0.28 -12.55
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 130.00 - - 0.31 15.00
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 95.00 - - - -
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 125.00 - - 0.31 14.03
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 120.00 - - 0.31 13.08
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 100.00 - - 0.31 8.69
BVT Put 92 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 92.00 - - 0.32 -7.55
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 96.00 - - 0.32 7.77
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 20/09/2024 88.00 - - 0.33 -8.04
BVT Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 20/09/2024 115.00 - - 0.31 12.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.