Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 26 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 26.00 - - 1.22 7.29
Soc. Generale Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 30.00 - - 1.27 -1.09
Soc. Generale Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 30.00 - - 1.47 6.35
Soc. Generale Put 25 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 25.00 - - 0.97 -1.67
Soc. Generale Call 35 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 35.00 - - 1.11 11.04
JP Morgan Put 22 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 21/06/2024 22.00 - - - -
Morgan Stanley Call 37 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 37.00 - - 2.24 4.26
Morgan Stanley Call 56 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 56.00 - - 2.89 3.60
Morgan Stanley Call 41 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 41.00 - - 2.41 4.06
Morgan Stanley Call 33 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 33.00 - - 2.04 4.53
BVT Call 19 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 19.00 - - 0.59 12.50
Soc. Generale Call 17 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 17.00 - - 0.44 13.31
BVT Call 16.5 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 16.50 - - 0.47 11.31
Soc. Generale Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 - - 0.71 10.97
JP Morgan Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 30.00 - - 1.62 5.87
BNP Paribas Call 30 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 30.00 0.001 0.041 1.74 5.03
BVT Put 30 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 30.00 - - 1.46 -1.04
Soc. Generale Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 0.90 9.12
BNP Paribas Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 0.010 0.041 0.63 10.21
BNP Paribas Call 20 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 20.00 0.001 0.041 0.90 7.96
BNP Paribas Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 0.001 0.041 1.12 6.84
Morgan Stanley Call 23 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 23.00 - - 1.21 6.52
Morgan Stanley Call 18 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 18.00 - - 0.44 16.21
Morgan Stanley Call 27.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 27.50 - - 1.72 5.10
Morgan Stanley Call 37.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 37.50 - - 2.26 4.23
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 21/06/2024 17.50 - - 0.76 8.99
Morgan Stanley Call 22 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 22.00 - - 0.65 14.75
Morgan Stanley Call 21 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 21.00 - - 1.01 7.41
Morgan Stanley Put 20 WBA 21.06.2024   Put Walgreens Boots Alli... 21/06/2024 20.00 - - 0.70 -3.33
Morgan Stanley Call 25 WBA 21.06.2024   Call Walgreens Boots Alli... 21/06/2024 25.00 - - 0.91 10.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.