Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 - - 0.34 11.54
BVT Put 440 VX1 20.12.2024   Put VERTEX PHARMAC. D... 20/12/2024 440.00 - - - -
Soc. Generale Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.45 4.66
Morgan Stanley Put 400 VRTX 20.12.2024   Put Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.43 -7.47
Soc. Generale Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 - - 0.34 11.54
BVT Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.38 6.42
Soc. Generale Call 400 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 400.00 - - 0.45 4.66
Morgan Stanley Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 - - 0.39 6.96
Soc. Generale Call 480 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 480.00 - - 0.36 8.24
BVT Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.38 6.42
Soc. Generale Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 - - 0.38 7.19
Morgan Stanley Call 490 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 490.00 - - 0.36 8.62
Soc. Generale Call 350 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 350.00 - - 0.56 3.32
BVT Call 390 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 390.00 - - 0.46 4.40
Soc. Generale Call 460 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 460.00 - - 0.38 7.19
Morgan Stanley Call 640 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 640.00 - - 0.49 9.52
Soc. Generale Call 350 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 350.00 - - 0.56 3.32
BVT Call 390 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 390.00 - - 0.46 4.40
Soc. Generale Call 340 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 340.00 - - 0.55 3.22
BVT Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 - - 0.32 12.38
Soc. Generale Call 520 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 520.00 - - 0.34 10.58
BVT Call 540 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 540.00 - - 0.32 12.38
Soc. Generale Call 340 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 340.00 - - 0.55 3.22
Soc. Generale Call 520 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 520.00 - - 0.34 10.58
Soc. Generale Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.40 6.21
Soc. Generale Call 320 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 320.00 - - 0.57 2.90
Soc. Generale Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.40 6.21
Soc. Generale Call 320 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 320.00 - - 0.57 2.90
Morgan Stanley Call 440 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 440.00 - - 0.41 6.03
Soc. Generale Call 420 VRTX 20.12.2024   Call Vertex Pharmaceutica... 20/12/2024 420.00 - - 0.42 5.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.