Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 390 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 390.00 - - - -
Morgan Stanley Call 400 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 400.00 - - - -
Morgan Stanley Call 410 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 410.00 - - - -
Morgan Stanley Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 420.00 - - - -
Morgan Stanley Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 430.00 - - 0.40 8.46
Morgan Stanley Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 440.00 - - 0.57 7.34
Morgan Stanley Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 450.00 4.15 4.19 0.65 7.07
Morgan Stanley Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 460.00 3.77 3.81 0.68 7.15
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 470.00 3.23 3.27 0.67 7.63
Morgan Stanley Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 480.00 2.60 2.64 0.63 8.54
Morgan Stanley Call 490 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 490.00 1.93 1.97 0.57 9.95
Morgan Stanley Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 1.31 1.35 0.51 11.97
Morgan Stanley Call 510 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 510.00 0.820 0.860 0.46 14.51
Morgan Stanley Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 520.00 0.490 0.530 0.42 17.32
Morgan Stanley Call 530 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 530.00 0.290 0.330 0.40 19.54
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 540.00 0.195 0.232 0.40 20.96
Morgan Stanley Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 550.00 0.145 0.182 0.41 21.42
Morgan Stanley Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 560.00 0.118 0.155 0.43 21.29
Morgan Stanley Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 570.00 0.104 0.141 0.45 20.78
Morgan Stanley Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 580.00 0.098 0.135 0.48 20.00
Morgan Stanley Call 590 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 590.00 0.094 0.131 0.50 19.19
Morgan Stanley Call 600 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 600.00 0.092 0.129 0.53 18.41
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 610.00 0.090 0.127 0.56 17.73
Morgan Stanley Put 400 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 400.00 0.089 0.126 0.39 -22.19
Morgan Stanley Call 380 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 380.00 - - - -
Goldman Sachs Call 800 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 800.00 0.001 0.200 0.95 12.23
Goldman Sachs Put 250 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 250.00 0.001 0.300 1.38 -6.34
Goldman Sachs Put 500 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 500.00 0.540 0.690 - -
Goldman Sachs Put 300 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 21/06/2024 300.00 0.003 0.300 0.88 -11.35
Goldman Sachs Call 500 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 21/06/2024 500.00 1.35 1.50 0.49 12.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.