Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 0.810 0.840 0.38 10.94
BVT Put 520 URI 20.09.2024   Put United Rentals 20/09/2024 520.00 - - 0.43 -8.39
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 20/09/2024 850.00 - - 0.39 11.78
BNP Paribas Call 680 URI 20.09.2024   Call United Rentals 20/09/2024 680.00 3.270 3.290 0.38 7.89
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.38 8.40
Goldman Sachs Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.53 3.51
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 20/09/2024 850.00 0.460 0.490 0.39 11.78
JP Morgan Call 780 URI 20.09.2024   Call United Rentals 20/09/2024 780.00 - - 0.67 5.32
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 2.630 2.650 0.38 8.40
Goldman Sachs Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.41 7.91
BNP Paribas Call 520 URI 20.09.2024   Call United Rentals 20/09/2024 520.00 - - 0.45 4.05
JP Morgan Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 - - 0.82 4.75
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 - - 0.47 3.70
Morgan Stanley Call 800 URI 20.09.2024   Call United Rentals 20/09/2024 800.00 - - 0.41 10.07
BNP Paribas Call 520 URI 20.09.2024   Call United Rentals 20/09/2024 520.00 12.740 12.760 0.45 4.05
JP Morgan Call 700 URI 20.09.2024   Call United Rentals 20/09/2024 700.00 - - 0.54 5.81
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 20/09/2024 500.00 14.360 14.380 0.47 3.70
Morgan Stanley Call 950 URI 20.09.2024   Call United Rentals 20/09/2024 950.00 - - 0.51 9.58
Goldman Sachs Call 1100 URI 20.09.2024   Call United Rentals 20/09/2024 1,100.00 - - 0.72 6.85
JP Morgan Call 740 URI 20.09.2024   Call United Rentals 20/09/2024 740.00 - - 0.53 6.45
Goldman Sachs Put 500 URI 20.09.2024   Put United Rentals 20/09/2024 500.00 - - 0.51 -6.99
Morgan Stanley Call 975 URI 20.09.2024   Call United Rentals 20/09/2024 975.00 - - 0.53 9.29
Morgan Stanley Call 725 URI 20.09.2024   Call United Rentals 20/09/2024 725.00 - - 0.39 8.89
Goldman Sachs Put 400 URI 20.09.2024   Put United Rentals 20/09/2024 400.00 - - 0.80 -4.72
Goldman Sachs Put 600 URI 20.09.2024   Put United Rentals 20/09/2024 600.00 - - 0.43 -6.42
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 - - 0.42 5.23
Morgan Stanley Call 900 URI 20.09.2024   Call United Rentals 20/09/2024 900.00 - - 0.47 10.00
Goldman Sachs Put 800 URI 20.09.2024   Put United Rentals 20/09/2024 800.00 - - 0.45 -3.07
Goldman Sachs Call 600 URI 20.09.2024   Call United Rentals 20/09/2024 600.00 - - 0.43 5.50
BVT Call 580 URI 20.09.2024   Call United Rentals 20/09/2024 580.00 - - 0.42 5.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.