Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 52.00 0.240 0.250 0.74 9.37
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 32.00 - - 2.69 2.01
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 32.00 - - 2.69 2.01
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 35.00 - - 2.37 2.25
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 35.00 - - 2.37 2.25
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 - - 1.64 2.97
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 38.00 1.400 - 1.64 2.97
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 55.00 - - 0.70 11.25
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21/06/2024 55.00 0.110 0.120 0.70 11.25
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 - - 0.41 -8.68
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 0.280 0.290 0.41 -8.68
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 46.00 - - 0.24 -26.69
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21/06/2024 46.00 - - 0.24 -26.69
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 62.00 - - 0.52 18.49
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 62.00 0.013 0.023 0.52 18.49
Soc. Generale Call 36 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 36.00 - - - -
Soc. Generale Call 36 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 36.00 1.570 - - -
Soc. Generale Call 59 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 59.00 - - 0.46 19.33
Soc. Generale Call 59 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 59.00 0.034 0.044 0.46 19.33
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 61.00 - - 0.49 19.54
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 61.00 0.018 0.028 0.49 19.54
Soc. Generale Call 70 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 70.00 - - 0.77 13.59
Soc. Generale Call 70 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 70.00 0.001 0.020 0.77 13.59
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 35.00 - - 0.99 -9.56
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 35.00 0.001 0.020 0.99 -9.56
Soc. Generale Call 58 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 58.00 - - 0.45 18.78
Soc. Generale Call 58 UAL 21.06.2024   Call United Airlines Hold... 21/06/2024 58.00 0.047 0.057 0.45 18.78
Soc. Generale Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 - - 0.41 -8.68
Soc. Generale Put 55 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 55.00 0.280 0.290 0.41 -8.68
Soc. Generale Put 60 UAL 21.06.2024   Put United Airlines Hold... 21/06/2024 60.00 - - 0.47 -5.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.