Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 535 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 535.00 - - - -
BVT Call 460 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 460.00 - - 0.52 5.20
UBS Call 545 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 545.00 - - - -
BVT Call 660 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 660.00 - - 0.47 20.83
UBS Call 575 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 575.00 - - - -
BVT Call 680 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 680.00 - - 0.54 18.78
UBS Call 525 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 525.00 - - - -
BVT Put 420 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 420.00 - - 0.60 -15.53
UBS Call 580 SYP 21.06.2024   Call SYNOPSYS INC. D... 21/06/2024 580.00 - - - -
BVT Put 600 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 600.00 - - 0.31 -10.65
Soc. Generale Put 350 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 350.00 - - 1.09 -9.51
BVT Put 480 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 480.00 - - 0.48 -18.95
Goldman Sachs Call 650 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 650.00 - - 0.60 14.31
BVT Call 640 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 640.00 - - 0.42 22.48
Soc. Generale Call 600 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 600.00 - - 0.33 23.89
BVT Put 440 SYP 21.06.2024   Put SYNOPSYS INC. D... 21/06/2024 440.00 - - 0.50 -18.51
Soc. Generale Call 400 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 400.00 - - - -
BVT Call 540 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 540.00 - - 0.34 13.06
Goldman Sachs Put 600 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 600.00 - - 0.44 -8.50
BVT Call 520 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 520.00 - - 0.37 9.92
JP Morgan Put 590 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 590.00 - - 0.30 -12.23
BVT Call 500 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 500.00 - - 0.43 7.64
Goldman Sachs Put 350 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 350.00 - - 1.58 -5.21
BVT Put 500 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 500.00 - - 0.40 -21.48
JP Morgan Put 610 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 610.00 - - 0.28 -9.92
BVT Call 600 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 600.00 - - 0.34 23.10
Goldman Sachs Put 450 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 450.00 - - 0.84 -9.64
BVT Put 560 SNPS 21.06.2024   Put Synopsys Inc 21/06/2024 560.00 - - 0.32 -16.75
Goldman Sachs Call 700 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 700.00 - - 0.77 11.96
BVT Call 580 SNPS 21.06.2024   Call Synopsys Inc 21/06/2024 580.00 - - 0.33 20.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.