Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 90 RTX 20.09.2024   Put RTX Corporation 20/09/2024 90.00 0.033 0.043 0.26 -14.97
JP Morgan Call 95 RTX 20.09.2024   Call RTX Corporation 20/09/2024 95.00 1.38 1.39 - -
JP Morgan Call 110 RTX 20.09.2024   Call RTX Corporation 20/09/2024 110.00 0.390 0.400 0.20 12.68
JP Morgan Put 70 RTX 20.09.2024   Put RTX Corporation 20/09/2024 70.00 0.005 0.020 0.48 -9.02
JP Morgan Call 105 RTX 20.09.2024   Call RTX Corporation 20/09/2024 105.00 0.650 0.660 0.18 11.36
JP Morgan Put 75 RTX 20.09.2024   Put RTX Corporation 20/09/2024 75.00 0.007 0.022 0.42 -10.42
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 20/09/2024 98.00 1.16 1.18 0.24 7.03
JP Morgan Put 105 RTX 20.09.2024   Put RTX Corporation 20/09/2024 105.00 0.260 0.270 0.21 -12.49
JP Morgan Call 100 RTX 20.09.2024   Call RTX Corporation 20/09/2024 100.00 0.990 1.000 0.15 9.65
JP Morgan Put 85 RTX 20.09.2024   Put RTX Corporation 20/09/2024 85.00 0.017 0.027 0.30 -13.66
BVT Call 98 RTX 20.09.2024   Call RTX Corporation 20/09/2024 98.00 1.170 1.190 0.24 7.03
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 20/09/2024 96.00 1.32 1.34 0.26 6.30
JP Morgan Call 120 RTX 20.09.2024   Call RTX Corporation 20/09/2024 120.00 0.100 0.110 0.19 18.83
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 20/09/2024 80.00 0.002 0.020 0.32 -14.20
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 20/09/2024 90.00 1.83 1.85 0.29 4.91
BVT Call 96 RTX 20.09.2024   Call RTX Corporation 20/09/2024 96.00 1.330 1.350 0.26 6.30
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 20/09/2024 85.00 2.27 2.29 0.32 4.12
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 20/09/2024 80.00 0.002 0.020 0.32 -14.20
BVT Call 90 RTX 20.09.2024   Call RTX Corporation 20/09/2024 90.00 1.840 1.860 0.29 4.91
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20/09/2024 84.00 2.36 2.38 0.35 3.93
BVT Call 85 RTX 20.09.2024   Call RTX Corporation 20/09/2024 85.00 2.280 2.300 0.32 4.12
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20/09/2024 60.00 0.001 0.026 0.59 -7.77
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 20/09/2024 88.00 2.00 2.02 0.32 4.51
BVT Call 84 RTX 20.09.2024   Call RTX Corporation 20/09/2024 84.00 2.370 2.390 0.35 3.93
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 20/09/2024 110.00 0.370 0.390 0.19 12.99
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20/09/2024 60.00 0.001 0.025 0.59 -7.77
BVT Call 88 RTX 20.09.2024   Call RTX Corporation 20/09/2024 88.00 2.010 2.030 0.32 4.51
BVT Call 100 RTX 20.09.2024   Call RTX Corporation 20/09/2024 100.00 1.00 1.02 0.24 7.57
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 20/09/2024 110.00 0.380 0.400 0.19 12.99
Soc. Generale Call 95 RTX 20.09.2024   Call RTX Corporation 20/09/2024 95.00 1.38 1.39 0.24 6.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.