Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 105 MCHP 16.08.2024   Call Microchip Technology... 16/08/2024 105.00 - - 0.33 12.71
JP Morgan Call 100 MCHP 16.08.2024   Call Microchip Technology... 16/08/2024 100.00 - - 0.33 11.12
JP Morgan Call 95 MCHP 16.08.2024   Call Microchip Technology... 16/08/2024 95.00 - - 0.35 9.13
JP Morgan Call 90 MCHP 16.08.2024   Call Microchip Technology... 16/08/2024 90.00 - - 0.32 8.41
JP Morgan Call 80 MCHP 16.08.2024   Call Microchip Technology... 16/08/2024 80.00 - - 0.90 3.45
Citi Call 130 MCHP 19.09.2024   Call Microchip Technology... 19/09/2024 130.00 - - 0.25 23.67
Citi Call 130 MCHP 19.09.2024   Call Microchip Technology... 19/09/2024 130.00 0.004 - 0.25 23.67
BVT Put 100 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 100.00 - - - -
BVT Put 76 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 76.00 - - 0.38 -8.89
BVT Put 88 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 88.00 - - 0.35 -7.30
BVT Put 80 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 80.00 - - 0.37 -8.44
BVT Put 72 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 72.00 - - 0.40 -9.29
BVT Put 84 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 84.00 - - 0.36 -7.95
BVT Put 92 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 92.00 - - 0.34 -6.70
BVT Put 64 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 64.00 - - 0.35 -12.46
BVT Put 68 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 68.00 - - 0.42 -9.53
BVT Call 115 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 115.00 - - 0.35 11.21
BVT Call 95 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 95.00 - - 0.34 7.67
BVT Call 75 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 75.00 - - 0.41 4.02
BVT Call 85 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 85.00 - - 0.37 5.58
BVT Put 95 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 95.00 - - 0.34 -6.21
BVT Put 60 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 60.00 - - 0.41 -10.74
BVT Put 65 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 65.00 - - 0.43 -9.69
BVT Put 85 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 85.00 - - 0.21 -11.52
BVT Put 75 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 75.00 - - 0.39 -9.02
BVT Put 55 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 55.00 - - 0.48 -9.26
BVT Call 92 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 92.00 - - 0.35 6.91
BVT Call 105 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 105.00 - - 0.34 9.52
BVT Call 110 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 110.00 - - 0.34 10.39
BVT Call 96 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 96.00 - - 0.34 7.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.