Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 1.30 1.38 1.20 7.85
BVT Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 1.290 1.370 1.20 7.85
Goldman Sachs Call 225 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 225.00 - - 0.63 26.61
Goldman Sachs Call 196 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 196.00 - - 0.23 48.42
Goldman Sachs Call 194 JPM 21.06.2024   Call JP Morgan Chase and ... 21/06/2024 194.00 - - 0.23 43.74
Goldman Sachs Put 195 JPM 21.06.2024   Put JP Morgan Chase and ... 21/06/2024 195.00 - - 0.22 -29.20
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 120.00 - - 3.47 2.24
Goldman Sachs Call 120 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 120.00 - - 3.47 2.24
Goldman Sachs Call 130 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 130.00 - - 3.14 2.50
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 - - 2.01 4.11
Goldman Sachs Call 160 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 160.00 - - 2.01 4.11
Goldman Sachs Put 130 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 130.00 - - 1.23 -12.82
Goldman Sachs Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 100.00 - - 2.22 -7.03
Goldman Sachs Put 110 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 110.00 - - 1.78 -9.07
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 120.00 - - 1.50 -10.69
Goldman Sachs Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 120.00 - - 1.50 -10.69
Goldman Sachs Put 90 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 90.00 - - 2.57 -6.08
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 80.00 - - 2.97 -5.26
Goldman Sachs Put 70 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 70.00 - - 3.41 -4.55
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 100.00 - - 4.33 1.84
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 100.00 - - 4.33 1.84
Goldman Sachs Call 140 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 140.00 - - 2.75 2.87
Goldman Sachs Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 - - 1.63 5.32
Goldman Sachs Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 - - 1.21 7.79
Goldman Sachs Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 140.00 - - 0.99 -15.67
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 75.00 - - 3.18 -4.89
Goldman Sachs Call 250 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 250.00 - - 1.26 14.11
Goldman Sachs Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 0.58 26.45
Goldman Sachs Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 160.00 - - 0.45 -33.81
Goldman Sachs Call 150 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 150.00 - - 2.38 3.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.