Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 350 IUI1 20.09.2024   Call INTUITIVE SURGIC. DL... 20/09/2024 350.00 8.180 - 0.71 3.45
Soc. Generale Call 260 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 260.00 16.090 - 0.62 2.37
Soc. Generale Call 300 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 300.00 12.480 - 0.52 2.96
Soc. Generale Put 300 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 300.00 0.099 0.110 0.43 -11.24
Soc. Generale Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 380.00 5.790 5.840 0.39 5.17
Soc. Generale Call 290 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 290.00 13.390 - 0.54 2.79
Soc. Generale Call 250 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 250.00 17.000 - 0.65 2.26
Soc. Generale Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 340.00 9.010 - 0.44 3.86
Soc. Generale Call 270 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 270.00 15.190 - 0.59 2.50
Soc. Generale Call 230 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 230.00 18.840 - 0.72 2.05
Soc. Generale Call 360 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 360.00 7.370 7.430 0.43 4.37
Soc. Generale Put 250 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 250.00 0.001 0.057 0.55 -9.70
BVT Call 390 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 390.00 - - 0.35 5.84
BVT Call 370 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 370.00 - - 0.39 4.86
BVT Call 380 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 380.00 - - 0.37 5.30
BVT Put 280 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 280.00 - - 0.44 -10.98
BVT Put 440 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 440.00 - - - -
BVT Put 380 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 380.00 - - 0.32 -10.86
BVT Call 400 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 400.00 - - 0.35 6.30
BVT Call 500 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 500.00 - - 0.30 12.98
BVT Call 330 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 330.00 - - 0.47 3.56
BVT Call 320 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 320.00 - - 0.50 3.32
BVT Call 440 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 440.00 - - 0.31 8.98
BVT Call 420 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 420.00 - - 0.32 7.55
BVT Call 340 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 340.00 - - 0.45 3.83
BVT Call 460 ISRG 20.09.2024   Call Intuitive Surgical I... 20/09/2024 460.00 - - 0.30 10.37
BVT Put 340 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 340.00 - - 0.35 -12.31
BVT Put 360 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 360.00 - - 0.34 -11.70
BVT Put 400 ISRG 20.09.2024   Put Intuitive Surgical I... 20/09/2024 400.00 - - 0.31 -10.07
BVT Put 300 IUI1 20.09.2024   Put INTUITIVE SURGIC. DL... 20/09/2024 300.00 - - 0.37 -12.66
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.