Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 270 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 270.00 0.058 0.091 0.40 8.79
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 0.640 0.660 0.41 6.37
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 0.410 0.460 0.36 7.38
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.180 0.190 0.40 8.01
Morgan Stanley Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 1.45 1.53 0.33 5.63
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.190 0.200 0.40 8.01
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 230.00 0.106 0.138 0.38 8.64
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 1.63 1.66 0.47 4.49
Morgan Stanley Call 205 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 205.00 0.250 0.290 0.37 7.92
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.240 0.250 0.40 7.75
Morgan Stanley Call 185 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 185.00 0.560 0.620 0.38 6.64
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 250.00 0.120 0.130 0.42 8.30
Morgan Stanley Call 260 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 260.00 0.063 0.096 0.43 8.27
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.340 0.350 0.40 7.34
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 320.00 0.050 0.083 0.49 7.60
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 190.00 0.610 0.630 0.41 6.37
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 300.00 0.052 0.085 0.46 8.01
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 160.00 1.680 1.710 0.47 4.49
Morgan Stanley Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.250 0.290 0.35 8.22
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.330 0.340 0.40 7.34
Morgan Stanley Call 175 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 175.00 0.840 0.910 0.40 5.87
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 150.00 2.220 2.250 0.50 3.95
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 210.00 0.154 0.189 0.34 8.99
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 220.00 0.230 0.240 0.40 7.75
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 280.00 0.055 0.088 0.46 7.86
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 200.00 0.440 0.450 0.39 7.05
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 170.00 1.020 1.090 0.38 5.95
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 0.870 0.890 0.42 5.69
Morgan Stanley Call 215 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 215.00 0.171 0.204 0.37 8.36
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20/12/2024 180.00 0.910 0.930 0.42 5.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.