Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 135 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 135.00 - - 0.42 5.62
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 - - 0.51 3.58
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 80.00 3.180 - 0.25 3.18
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 2.770 2.800 0.31 3.37
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 0.160 0.180 0.30 -7.42
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 0.540 0.560 0.23 8.14
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 1.000 1.020 0.24 6.34
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 0.380 0.400 0.23 9.08
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 115.00 0.750 0.770 0.24 7.18
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 - - 0.34 7.25
JP Morgan Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 - - 0.45 4.82
BNP Paribas Put 90 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 90.00 - - 0.30 -7.42
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 80.00 - - 0.34 -7.49
BNP Paribas Put 120 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 120.00 - - 0.24 -5.40
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 100.00 - - 0.27 -7.13
BNP Paribas Call 115 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 115.00 - - 0.24 7.18
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 110.00 - - 0.24 6.34
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 80.00 - - 0.25 3.18
BNP Paribas Call 120 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 120.00 - - 0.23 8.14
BNP Paribas Call 125 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 125.00 - - 0.23 9.08
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 95.00 - - 0.29 -7.38
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 85.00 - - 0.31 3.37
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 110.00 - - 0.25 -6.48
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 100.00 - - 0.26 4.91
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 95.00 - - 0.28 4.29
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 - - 0.22 10.02
BNP Paribas Call 90 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 90.00 - - 0.29 3.78
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 105.00 - - 0.25 5.59
BNP Paribas Put 105 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 105.00 - - 0.26 -6.92
BNP Paribas Put 115 EMR 17.01.2025   Put Emerson Electric Co 17/01/2025 115.00 - - 0.25 -5.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.