Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 120 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 120.00 - - 0.61 7.01
BNP Paribas Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 - - 1.01 4.85
JP Morgan Call 180 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 180.00 - - 1.05 4.61
JP Morgan Put 85 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 85.00 - - - -
JP Morgan Put 100 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 100.00 - - - -
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 135.00 - - 0.71 6.28
JP Morgan Call 120 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 120.00 - - 0.54 6.85
JP Morgan Put 100 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 100.00 - - - -
JP Morgan Call 70 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 70.00 - - 0.45 4.56
JP Morgan Call 140 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 140.00 - - 0.66 5.94
JP Morgan Call 110 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 110.00 - - 0.50 6.93
JP Morgan Put 90 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 90.00 - - 0.48 -2.46
JP Morgan Call 130 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 130.00 - - 0.59 6.54
JP Morgan Call 80 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 80.00 - - 0.49 5.01
JP Morgan Call 90 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 90.00 - - 0.46 6.22
JP Morgan Put 60 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 60.00 - - 0.50 -4.58
JP Morgan Call 100 DLTR 21.02.2025   Call Dollar Tree Inc 21/02/2025 100.00 - - 0.49 6.47
JP Morgan Put 70 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 70.00 - - 0.45 -4.06
JP Morgan Put 80 DLTR 21.02.2025   Put Dollar Tree Inc 21/02/2025 80.00 - - 0.48 -3.02
BNP Paribas Call 120 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 120.00 - - 0.52 6.43
BNP Paribas Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 - - 0.50 5.66
JP Morgan Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 - - 0.52 5.92
BNP Paribas Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 0.170 0.180 0.51 6.05
BNP Paribas Call 90 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 90.00 0.430 0.440 0.51 5.01
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 0.210 0.220 0.51 5.87
BNP Paribas Call 125 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 125.00 0.086 0.096 0.52 6.65
BNP Paribas Call 85 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 85.00 0.550 0.560 0.52 4.66
BNP Paribas Call 75 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 75.00 0.870 0.880 0.53 3.98
BNP Paribas Call 70 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 70.00 1.080 1.090 0.54 3.64
BNP Paribas Call 130 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 130.00 0.071 0.081 0.53 6.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.