Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 140 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 140.00 0.090 0.100 0.46 25.28
BVT Put 100 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 100.00 0.001 0.020 0.92 -19.33
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 160.00 2.54 2.55 0.71 -5.11
BVT Put 115 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 115.00 0.002 0.020 0.43 -38.20
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 135.00 0.400 0.410 - -
BVT Call 190 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 190.00 0.003 0.020 1.22 16.51
BVT Put 105 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 105.00 0.001 0.020 0.75 -23.16
BVT Call 170 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 170.00 0.004 0.020 0.88 21.64
BVT Call 195 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 195.00 0.003 0.020 1.29 15.70
BVT Put 150 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 150.00 1.720 1.730 - -
BVT Call 125 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 125.00 0.800 0.810 0.51 10.96
BVT Call 160 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 160.00 0.006 0.020 0.69 26.64
BVT Call 145 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 145.00 0.048 0.058 0.52 27.08
BVT Put 140 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 140.00 0.840 0.850 - -
BVT Call 155 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 155.00 0.010 0.020 0.61 28.61
BVT Call 150 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 150.00 0.016 0.026 0.56 28.44
BVT Call 175 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 175.00 0.004 0.020 0.97 19.95
BVT Put 135 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 135.00 0.470 0.480 - -
BVT Put 175 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 175.00 3.94 3.95 - -
BVT Put 175 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 175.00 4.050 4.060 - -
BVT Put 180 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 180.00 4.41 4.42 - -
BVT Put 160 DELL 21.06.2024   Put Dell Technologies In... 21/06/2024 160.00 2.650 2.660 0.71 -5.11
BVT Put 110 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 110.00 0.001 0.020 0.59 -28.81
BVT Call 210 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 210.00 0.002 0.020 1.50 13.84
BVT Call 120 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 120.00 1.130 1.140 0.60 8.12
BVT Call 130 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 130.00 0.380 0.390 0.45 15.58
BVT Put 120 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 120.00 0.013 0.023 0.26 -58.20
BVT Call 200 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 200.00 0.002 0.020 1.37 15.00
BVT Call 185 DELL 21.06.2024   Call Dell Technologies In... 21/06/2024 185.00 0.003 0.020 1.14 17.46
BVT Put 165 12DA 21.06.2024   Put DELL TECHS INC. C D... 21/06/2024 165.00 3.110 3.120 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.