Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 840 DECK 16.08.2024   Put Deckers Outdoor 16/08/2024 840.00 - - 0.84 -4.08
JP Morgan Call 970 DECK 16.08.2024   Call Deckers Outdoor 16/08/2024 970.00 - - 0.73 4.08
JP Morgan Put 820 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 820.00 - - 0.88 -2.91
JP Morgan Call 1000 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,000.00 - - 0.67 3.83
JP Morgan Call 880 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 880.00 - - 0.84 2.86
JP Morgan Call 850 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 850.00 - - 0.86 2.73
JP Morgan Call 920 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 920.00 - - 0.81 3.06
JP Morgan Call 960 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 960.00 - - 0.68 3.61
JP Morgan Put 740 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 740.00 - - 1.00 -2.69
JP Morgan Put 860 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 860.00 - - 0.84 -2.96
JP Morgan Put 925 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 925.00 - - 0.65 -3.87
JP Morgan Call 1025 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,025.00 - - 0.66 3.97
JP Morgan Put 875 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 875.00 - - 0.79 -3.15
JP Morgan Put 780 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 780.00 - - 0.93 -2.82
JP Morgan Call 1125 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,125.00 - - 0.65 4.48
JP Morgan Put 950 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 950.00 - - 0.67 -3.54
JP Morgan Put 1075 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 1,075.00 - - 0.59 -3.42
JP Morgan Call 1200 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,200.00 - - 0.71 4.40
JP Morgan Call 930 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 930.00 - - 0.69 3.45
JP Morgan Call 1010 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 1,010.00 - - 0.66 3.89
JP Morgan Call 970 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 970.00 - - 0.67 3.68
JP Morgan Put 830 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 830.00 - - 0.87 -2.92
JP Morgan Call 890 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 890.00 - - 0.83 2.92
JP Morgan Put 710 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 710.00 - - 1.06 -2.56
JP Morgan Call 925 DECK 20.09.2024   Call Deckers Outdoor 20/09/2024 925.00 - - 0.61 3.74
JP Morgan Put 790 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 790.00 - - 0.93 -2.83
JP Morgan Put 750 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 750.00 - - 0.98 -2.72
JP Morgan Put 725 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 725.00 - - 0.99 -2.76
JP Morgan Put 730 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 730.00 - - 1.02 -2.65
JP Morgan Put 850 DECK 20.09.2024   Put Deckers Outdoor 20/09/2024 850.00 - - 0.85 -2.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.