Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 - - 0.31 6.61
Morgan Stanley Call 97.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 97.50 - - 0.29 7.40
Morgan Stanley Call 87.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 87.50 - - 0.38 4.75
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 92.50 - - 0.34 5.84
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 120.00 - - 0.28 11.12
Morgan Stanley Call 105 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 105.00 - - 0.25 10.38
Morgan Stanley Call 110 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 110.00 - - 0.24 11.70
Morgan Stanley Call 102.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 102.50 - - 0.26 9.21
Morgan Stanley Call 117.5 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 117.50 - - 0.21 14.51
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 82.50 - - 0.44 3.91
Morgan Stanley Call 125 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 125.00 - - 0.24 13.19
Morgan Stanley Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 - - 0.15 13.43
Morgan Stanley Call 85 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 85.00 - - 0.41 4.30
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 100.00 - - 0.28 8.26
BVT Put 85 CL 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 85.00 - - - -
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 95.00 - - - -
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 - - 0.21 6.78
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 96.00 - - 0.18 9.38
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 94.00 - - 0.19 8.39
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 92.00 - - 0.20 7.53
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 88.00 - - 0.12 -18.20
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 98.00 - - 0.18 10.34
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 76.00 - - 0.20 -14.87
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 84.00 - - 0.15 -16.52
BVT Put 80 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 80.00 - - 0.18 -15.66
BVT Put 72 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 72.00 - - 0.22 -14.23
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 92.00 - - 0.09 -19.68
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 - - 0.16 14.24
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 - - 0.18 10.96
BVT Call 86 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 86.00 - - 0.23 5.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.