Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 59.00 - - 1.04 6.88
Morgan Stanley Call 54 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 54.00 - - 1.77 3.75
Morgan Stanley Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 45.00 - - 0.82 -11.83
Morgan Stanley Call 47.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 47.50 - - 1.98 3.03
Morgan Stanley Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 51.00 - - 1.67 3.67
Morgan Stanley Call 49 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 49.00 - - 1.87 3.25
Morgan Stanley Call 57.5 C 21.06.2024   Call Citigroup Inc 21/06/2024 57.50 - - 0.36 11.87
Morgan Stanley Call 52.5 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 52.50 - - 1.56 4.02
Goldman Sachs Call 35 C 21.06.2024   Call Citigroup Inc 21/06/2024 35.00 - - 1.39 2.28
Goldman Sachs Put 20 C 21.06.2024   Put Citigroup Inc 21/06/2024 20.00 - - 3.03 -3.42
UBS Put 53 C 21.06.2024   Put Citigroup Inc 21/06/2024 53.00 - - 0.34 -37.56
UBS Put 51 C 21.06.2024   Put Citigroup Inc 21/06/2024 51.00 - - 0.36 -39.83
Goldman Sachs Call 90 C 21.06.2024   Call Citigroup Inc 21/06/2024 90.00 - - 0.92 14.40
UBS Put 57 C 21.06.2024   Put Citigroup Inc 21/06/2024 57.00 - - 0.23 -47.09
UBS Put 61 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 61.00 - - - -
UBS Call 67 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 67.00 - - 0.44 28.85
UBS Put 63 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 63.00 - - - -
UBS Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 65.00 - - 0.51 21.01
UBS Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 50.00 - - 1.56 3.77
Goldman Sachs Put 60 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 60.00 - - - -
UBS Call 51 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 51.00 - - 1.46 4.06
Morgan Stanley Call 80 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 80.00 - - 1.09 10.64
UBS Put 67 C 21.06.2024   Put Citigroup Inc 21/06/2024 67.00 - - - -
UBS Call 57 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 57.00 - - 0.96 6.99
UBS Call 53 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 53.00 - - 1.32 4.64
UBS Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 45.00 - - 0.69 -15.35
UBS Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 60.00 - - 0.74 10.30
UBS Call 59 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 59.00 - - 0.82 8.75
UBS Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21/06/2024 45.00 - - 2.74 2.36
UBS Put 49 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21/06/2024 49.00 - - 0.28 -50.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.