Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 1100 BLK 16.08.2024   Call BlackRock Inc 16/08/2024 1,100.00 - - 0.42 13.94
Goldman Sachs Call 900 BLK 16.08.2024   Call BlackRock Inc 16/08/2024 900.00 - - 0.22 22.61
Goldman Sachs Put 500 BLK 16.08.2024   Put BlackRock Inc 16/08/2024 500.00 - - 0.58 -9.09
BNP Paribas Call 700 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 700.00 - - 0.25 6.45
Goldman Sachs Call 850 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 850.00 - - 0.20 15.97
Goldman Sachs Call 700 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 700.00 - - 0.22 6.91
Soc. Generale Call 1025 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,025.00 - - 0.29 15.32
Soc. Generale Put 500 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 500.00 - - 0.47 -9.42
Soc. Generale Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 - - 0.23 10.93
Goldman Sachs Put 850 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 850.00 - - 0.24 -6.95
Goldman Sachs Put 500 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 500.00 - - 0.49 -8.70
BNP Paribas Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 - - 0.24 8.50
Goldman Sachs Call 1000 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,000.00 - - 0.27 16.49
Soc. Generale Call 650 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 650.00 - - - -
Soc. Generale Call 1000 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,000.00 - - 0.28 15.52
Soc. Generale Call 600 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 600.00 - - - -
BNP Paribas Call 950 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 950.00 - - 0.30 12.45
Soc. Generale Put 600 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 600.00 - - 0.35 -11.62
Goldman Sachs Put 700 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 700.00 - - 0.25 -13.13
Goldman Sachs Call 1100 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,100.00 - - 0.34 14.03
Goldman Sachs Call 1400 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,400.00 - - 0.55 9.23
BNP Paribas Call 850 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 850.00 - - 0.22 13.81
BVT Call 860 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 860.00 - - 0.20 15.95
Soc. Generale Call 850 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 850.00 - - 0.22 13.81
Goldman Sachs Put 400 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 400.00 - - 0.68 -6.45
Soc. Generale Call 900 BLQA 20.09.2024   Call BLACKROCK CL. A DL ... 20/09/2024 900.00 - - 0.33 11.78
Goldman Sachs Put 750 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 750.00 - - 0.24 -11.47
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 - - 0.26 -8.30
Goldman Sachs Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 - - 0.23 -9.38
Goldman Sachs Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 - - 0.20 19.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.