Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 - - 0.19 11.22
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 250.00 - - 0.18 14.09
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 - - 0.20 20.40
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 - - 0.20 20.40
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 230.00 - - 0.21 8.43
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 - - 0.20 10.52
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 240.00 - - 0.22 -11.50
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 250.00 - - 0.19 12.89
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 220.00 - - 0.21 7.13
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 220.00 - - 0.25 -12.96
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.19 19.85
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 220.00 - - 0.25 -12.96
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 250.00 - - 0.19 13.03
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 230.00 - - 0.23 -12.36
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 260.00 - - 0.18 16.42
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 210.00 - - 0.27 -12.92
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 - - 0.21 -10.00
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 - - 0.20 18.61
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 - - 0.30 -12.72
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 - - 0.20 17.00
JP Morgan Put 200 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 200.00 - - 0.31 -8.86
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 240.00 - - 0.27 -7.16
JP Morgan Call 260 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 260.00 - - 0.26 8.63
JP Morgan Put 210 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 210.00 - - 0.30 -8.60
JP Morgan Call 270 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 270.00 - - 0.24 10.12
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 - - 0.25 12.14
JP Morgan Put 230 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 230.00 - - 0.27 -7.73
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 290.00 - - 0.24 11.98
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 240.00 - - 0.27 6.82
JP Morgan Put 220 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 220.00 - - 0.30 -7.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.