Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 20/12/2024 65.00 - - 0.31 4.62
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 20/12/2024 75.00 - - 0.28 6.80
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 20/12/2024 85.00 - - 0.27 9.26
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 20/12/2024 90.00 - - 0.26 10.49
Soc. Generale Call 50 AIG 20.12.2024   Call American Internation... 20/12/2024 50.00 2.440 - 0.42 2.71
Soc. Generale Call 95 AIG 20.12.2024   Call American Internation... 20/12/2024 95.00 0.078 0.088 0.28 10.95
Soc. Generale Call 55 AIG 20.12.2024   Call American Internation... 20/12/2024 55.00 2.010 - 0.39 3.16
Soc. Generale Call 75 AIG 20.12.2024   Call American Internation... 20/12/2024 75.00 0.570 0.580 0.28 6.69
Soc. Generale Call 80 AIG 20.12.2024   Call American Internation... 20/12/2024 80.00 0.360 0.370 0.27 8.00
Soc. Generale Call 65 AIG 20.12.2024   Call American Internation... 20/12/2024 65.00 1.210 1.220 0.33 4.50
Soc. Generale Call 70 AIG 20.12.2024   Call American Internation... 20/12/2024 70.00 0.860 0.870 0.30 5.50
Soc. Generale Call 85 AIG 20.12.2024   Call American Internation... 20/12/2024 85.00 0.210 0.220 0.27 9.26
BNP Paribas Call 95 AIG 20.12.2024   Call American Internation... 20/12/2024 95.00 0.063 0.091 0.28 10.80
Soc. Generale Call 90 AIG 20.12.2024   Call American Internation... 20/12/2024 90.00 0.130 0.140 0.27 10.13
Soc. Generale Call 100 AIG 20.12.2024   Call American Internation... 20/12/2024 100.00 0.049 0.059 0.29 11.35
BNP Paribas Call 80 AIG 20.12.2024   Call American Internation... 20/12/2024 80.00 0.370 0.380 0.27 8.17
BNP Paribas Call 90 AIG 20.12.2024   Call American Internation... 20/12/2024 90.00 0.120 0.130 0.26 10.49
BNP Paribas Call 85 AIG 20.12.2024   Call American Internation... 20/12/2024 85.00 0.210 0.220 0.27 9.26
BNP Paribas Call 65 AIG 20.12.2024   Call American Internation... 20/12/2024 65.00 1.220 1.230 0.31 4.62
BNP Paribas Call 75 AIG 20.12.2024   Call American Internation... 20/12/2024 75.00 0.580 0.590 0.28 6.80
BNP Paribas Call 70 AIG 20.12.2024   Call American Internation... 20/12/2024 70.00 0.860 0.870 0.28 5.74
BNP Paribas Call 60 AIG 20.12.2024   Call American Internation... 20/12/2024 60.00 1.610 1.620 0.34 3.82
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 17/01/2025 85.00 0.250 0.260 0.26 8.65
BNP Paribas Call 95 AIG 17.01.2025   Call American Internation... 17/01/2025 95.00 0.080 0.091 0.26 10.67
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 17/01/2025 90.00 0.150 0.160 0.26 9.87
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 17/01/2025 80.00 0.400 0.410 0.26 7.60
BNP Paribas Call 70 AIG 17.01.2025   Call American Internation... 17/01/2025 70.00 0.900 0.910 0.28 5.47
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 17/01/2025 60.00 1.620 1.640 0.33 3.72
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 17/01/2025 65.00 1.240 1.260 0.31 4.43
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 17/01/2025 75.00 0.620 0.630 0.27 6.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.