Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 140 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 140.00 - - 0.81 5.38
JP Morgan Call 130 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 130.00 - - 0.73 5.84
JP Morgan Put 85 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 85.00 - - 0.51 -2.25
JP Morgan Put 80 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 80.00 - - 0.40 -3.02
JP Morgan Put 70 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 70.00 - - 0.48 -3.41
JP Morgan Put 75 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 75.00 - - 0.42 -3.40
JP Morgan Put 40 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 40.00 - - 0.63 -3.80
JP Morgan Put 45 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 45.00 - - 0.59 -3.72
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 - - 0.54 -3.84
JP Morgan Put 55 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 55.00 - - 0.51 -3.69
JP Morgan Put 60 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 60.00 - - 0.52 -3.26
JP Morgan Put 65 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 65.00 - - 0.51 -2.98
JP Morgan Put 70 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 70.00 - - 0.45 -3.01
JP Morgan Put 75 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 75.00 - - 0.44 -2.78
JP Morgan Call 140 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 140.00 - - 0.68 5.12
JP Morgan Call 145 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 145.00 - - 0.75 4.79
Morgan Stanley Call 120 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 120.00 - - 0.59 5.93
JP Morgan Put 80 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 80.00 - - - -
JP Morgan Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.47 4.46
JP Morgan Call 65 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 65.00 - - 0.47 4.13
Morgan Stanley Call 110 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 110.00 - - 0.57 5.86
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 100.00 - - 0.55 5.64
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.58 3.95
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 95.00 - - 0.49 5.91
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 0.55 5.25
Morgan Stanley Call 75 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 75.00 - - 0.57 4.28
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.56 4.61
Morgan Stanley Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 - - 0.55 4.97
JP Morgan Call 75 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 75.00 - - 0.50 4.59
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.50 4.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.