Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 120 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 120.00 0.001 - 1.17 -13.59
Goldman Sachs Call 270 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 270.00 0.920 1.020 0.38 15.16
JP Morgan Call 280 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 280.00 0.470 0.570 0.69 11.87
Soc. Generale Call 170 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 170.00 8.92 9.99 1.43 2.50
JP Morgan Put 190 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 190.00 0.004 0.300 1.06 -8.11
JP Morgan Call 220 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 220.00 - - 1.34 3.98
BNP Paribas Call 240 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 240.00 3.20 3.52 0.55 6.92
Soc. Generale Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 220.00 0.001 0.110 0.54 -19.84
Soc. Generale Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 250.00 1.94 2.48 0.46 8.98
JP Morgan Call 290 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 290.00 0.230 0.380 0.44 18.07
Goldman Sachs Put 220 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 220.00 0.030 - 0.65 -14.92
Goldman Sachs Put 260 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 260.00 0.250 - 0.35 -19.49
Goldman Sachs Call 240 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 240.00 3.24 3.39 0.61 6.57
Goldman Sachs Put 250 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 250.00 0.110 - 0.39 -20.70
Goldman Sachs Call 250 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 250.00 2.36 2.51 0.61 7.49
Soc. Generale Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 320.00 0.001 0.110 0.43 26.21
JP Morgan Call 300 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 300.00 0.110 0.260 0.47 18.80
Goldman Sachs Call 360 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 360.00 0.010 0.160 0.75 15.18
JP Morgan Put 230 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 230.00 0.024 0.220 0.66 -12.92
Goldman Sachs Put 180 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 180.00 0.010 - 1.45 -6.07
JP Morgan Put 270 NXPI 21.06.2024   Put NXP Semiconductors N... 21/06/2024 270.00 0.570 0.670 0.36 -15.63
Goldman Sachs Call 320 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 320.00 0.040 0.190 0.66 14.33
Goldman Sachs Call 340 NXPI 21.06.2024   Call NXP Semiconductors N... 21/06/2024 340.00 0.020 0.220 0.69 15.19
JP Morgan Call 280 NXPI 28.06.2024   Call NXP Semiconductors N... 28/06/2024 280.00 0.98 1.08 - -
JP Morgan Call 290 NXPI 28.06.2024   Call NXP Semiconductors N... 28/06/2024 290.00 0.63 0.73 - -
JP Morgan Put 260 NXPI 28.06.2024   Put NXP Semiconductors N... 28/06/2024 260.00 0.65 0.75 - -
JP Morgan Put 270 NXPI 28.06.2024   Put NXP Semiconductors N... 28/06/2024 270.00 1.04 1.14 - -
JP Morgan Call 270 NXPI 28.06.2024   Call NXP Semiconductors N... 28/06/2024 270.00 1.41 1.51 - -
JP Morgan Put 270 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 270.00 0.92 1.02 0.33 -10.36
Goldman Sachs Call 260 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 260.00 1.93 2.03 0.36 8.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.