Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 PUT R6C0   Put SHELL PLC 19/06/2024 39.00 3.9800 4.0000 - -
UniCredit Put 39 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 39.00 3.98 4.00 - -
UniCredit Put 39 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 39.00 3.980 4.000 - -
UC DIS.CERT. 06/24 CALL R6C0   Call SHELL PLC 19/06/2024 40.00 0.0320 - 0.56 24.93
UniCredit Call 40 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 40.00 0.032 - 0.56 24.93
UniCredit Call 40 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 40.00 0.032 - 0.56 24.93
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 33.50 0.0700 0.1100 0.24 38.43
UniCredit Call 33.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 33.50 0.080 0.120 0.24 38.43
UniCredit Call 33.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 33.50 0.070 0.110 0.24 38.43
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 36.50 0.0060 - 0.31 45.87
UniCredit Call 36.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 36.50 0.006 - 0.31 45.87
UniCredit Call 36.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 36.50 0.006 - 0.31 45.87
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 19/06/2024 32.00 0.3700 0.4100 0.20 -32.81
UniCredit Put 32 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 32.00 0.360 0.400 0.20 -32.81
UniCredit Put 32 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 32.00 0.370 0.410 0.20 -32.81
UC WAR. PUT 06/24 R6C0   Put SHELL PLC 19/06/2024 35.00 2.8400 - - -
UniCredit Put 35 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 35.00 2.82 - - -
UniCredit Put 35 R6C0 19.06.2024   Put SHELL PLC 19/06/2024 35.00 2.840 - - -
UC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 34.50 0.0120 0.0810 0.28 39.93
UniCredit Call 34.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 34.50 0.012 0.081 0.28 39.93
UniCredit Call 34.5 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 34.50 0.012 0.081 0.28 39.93
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 15.00 1.7000 1.7400 2.47 1.78
HSBC Call 15 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 15.00 1.70 1.74 2.47 1.78
HSBC Call 15 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 15.00 1.700 1.740 2.47 1.78
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 16.00 1.6000 1.6400 2.28 1.89
HSBC Call 16 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 16.00 1.60 1.64 2.28 1.89
HSBC Call 16 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 16.00 1.600 1.640 2.28 1.89
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 19/06/2024 18.00 1.4000 1.4300 1.94 2.13
HSBC Call 18 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 18.00 1.40 1.43 1.94 2.13
HSBC Call 18 R6C0 19.06.2024   Call SHELL PLC 19/06/2024 18.00 1.400 1.430 1.94 2.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.