Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18/12/2024 400.00 2.5000 2.5600 0.23 -9.28
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 520.00 0.0680 - 0.29 20.45
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 480.00 0.1000 - 0.28 18.51
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18/12/2024 380.00 1.8900 1.9500 0.23 11.13
UniCredit Call 380 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 380.00 1.880 1.940 0.23 11.13
UniCredit Call 480 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 480.00 - - 0.28 18.51
UniCredit Call 430 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 430.00 0.320 0.380 - -
UniCredit Call 400 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 400.00 0.980 1.040 0.23 13.86
UniCredit Call 500 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 500.00 - - 0.30 18.12
UniCredit Call 450 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 450.00 0.180 0.240 0.26 17.22
UniCredit Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 350.00 3.980 4.040 0.25 7.52
UniCredit Put 400 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 400.00 2.510 2.570 0.23 -9.28
UniCredit Call 520 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 520.00 - - 0.29 20.45
UniCredit Call 420 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 420.00 0.470 0.530 0.23 16.05
UniCredit Call 410 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 410.00 0.680 0.740 0.23 15.10
UniCredit Call 390 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 390.00 1.370 1.430 0.23 12.51
UniCredit Call 440 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 440.00 0.230 0.290 0.24 17.48
UniCredit Put 350 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 350.00 0.550 0.610 0.26 -13.52
UniCredit Call 460 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 460.00 0.130 0.190 0.27 17.55
UniCredit Call 360 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 360.00 3.190 3.250 0.24 8.59
UniCredit Call 370 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 370.00 2.490 2.550 0.24 9.79
UniCredit Call 360 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 360.00 - - 0.24 8.59
UniCredit Call 460 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 460.00 - - 0.27 17.55
HSBC Call 320 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 320.00 6.590 6.720 0.31 5.10
HSBC Call 330 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 330.00 5.670 5.800 0.29 5.75
HSBC Call 350 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 350.00 3.910 4.040 0.25 7.62
UniCredit Call 370 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 370.00 - - 0.24 9.79
HSBC Put 380 LOR 18.12.2024   Put L OREAL INH. E... 18/12/2024 380.00 1.400 1.460 0.23 -11.50
HSBC Call 450 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 450.00 0.156 0.220 0.25 18.32
HSBC Call 310 LOR 18.12.2024   Call L OREAL INH. E... 18/12/2024 310.00 7.530 7.660 0.33 4.57
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.