Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18/12/2024 150.00 0.150 0.220 0.38 -7.06
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 260.00 0.200 0.240 0.24 12.02
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 200.00 2.140 2.180 0.25 6.37
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 210.00 1.5600 1.6000 0.25 7.35
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.56 1.60 0.25 7.35
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18/12/2024 210.00 1.560 1.600 0.25 7.35
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.200 0.220 0.37 -7.46
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.290 0.310 0.25 11.14
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 270.00 0.139 - 0.25 12.45
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 2.12 - 0.26 6.17
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 0.200 0.220 0.37 -7.46
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.290 0.310 0.25 11.14
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 5.36 - 0.36 3.38
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 0.198 - 0.24 12.21
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 1.09 1.13 0.28 -6.56
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 1.04 - 0.24 8.43
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.440 - 0.23 10.71
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 280.00 0.104 - 0.26 12.42
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 1.090 1.130 0.28 -6.56
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 1.58 - - -
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 0.680 - 0.23 9.57
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.580 0.610 0.25 9.60
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 2.83 - 0.28 5.27
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 0.510 - 0.19 11.88
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 0.280 - 0.23 11.51
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 0.580 0.610 0.25 9.60
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 1.52 - 0.25 7.26
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 1.72 - 0.22 13.62
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 2.17 2.24 0.27 6.10
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 6.23 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.