Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.36 3.52
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 18.00 - - 0.69 1.83
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 4.390 4.690 0.50 2.68
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 16.00 0.940 1.030 0.72 1.72
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.36 3.59
DZ Bank Put 20 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 20.00 0.470 0.530 0.68 -1.14
DZ Bank Call 30 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 30.00 2.990 3.290 0.49 3.01
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 0.580 0.640 0.66 2.15
DZ Bank Call 20 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 20.00 0.760 0.820 0.67 1.94
DZ Bank Call 28 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 28.00 0.480 0.540 0.65 2.27
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.35 3.68
DZ Bank Call 18 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 18.00 0.830 0.920 0.69 1.83
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 25.00 - - 0.36 3.52
DZ Bank Call 24 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 24.00 0.610 0.670 0.66 2.11
DZ Bank Put 16 F3C 19.12.2025   Put SFC ENERGY AG 19/12/2025 16.00 0.270 0.330 0.69 -1.30
DZ Bank Call 14 F3C 19.12.2025   Call SFC ENERGY AG 19/12/2025 14.00 - - - -