Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 400 RAA 16.08.2024   Put RATIONAL AG 16/08/2024 400.00 0.030 0.130 1.29 -3.54
Goldman Sachs Put 500 RAA 16.08.2024   Put RATIONAL AG 16/08/2024 500.00 0.058 0.088 0.99 -4.48
Goldman Sachs Put 600 RAA 16.08.2024   Put RATIONAL AG 16/08/2024 600.00 0.061 0.091 0.66 -6.72
Goldman Sachs Put 700 RAA 16.08.2024   Put RATIONAL AG 16/08/2024 700.00 0.110 0.130 0.45 -9.12
Goldman Sachs Put 850 RAA 16.08.2024   Put RATIONAL AG 16/08/2024 850.00 0.640 0.660 0.30 -8.10
UniCredit Put 500 RAA 18.09.2024   Put RATIONAL AG 18/09/2024 500.00 - - 0.35 -18.00
UniCredit Put 800 RAA 18.09.2024   Put RATIONAL AG 18/09/2024 800.00 0.460 0.470 0.32 -7.55
UniCredit Put 800 RAA 18.09.2024   Put RATIONAL AG 18/09/2024 800.00 0.460 0.470 0.32 -7.55
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 880.00 0.2300 0.2400 0.32 9.80
UniCredit Call 880 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 880.00 0.230 0.240 0.32 9.80
UniCredit Call 880 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 880.00 0.230 0.240 0.32 9.80
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 780.00 0.6700 0.6800 0.34 6.80
UniCredit Call 780 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 780.00 0.660 0.670 0.34 6.80
UniCredit Call 780 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 780.00 0.670 0.680 0.34 6.80
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 920.00 0.1300 0.1400 0.32 10.85
UniCredit Call 920 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 920.00 0.130 0.140 0.32 10.85
UniCredit Call 920 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 920.00 0.130 0.140 0.32 10.85
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 700.00 1.2300 1.2400 0.38 4.88
UniCredit Call 700 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 700.00 1.22 1.23 0.38 4.88
UniCredit Call 700 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 700.00 1.230 1.240 0.38 4.88
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 800.00 0.5500 0.5600 0.33 7.37
UniCredit Call 800 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 800.00 0.550 0.560 0.33 7.37
UniCredit Call 800 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 800.00 0.550 0.560 0.33 7.37
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 850.00 0.3300 0.3400 0.32 8.84
UniCredit Call 850 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 850.00 0.320 0.330 0.32 8.84
UniCredit Call 850 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 850.00 0.330 0.340 0.32 8.84
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 750.00 0.8600 0.8700 0.35 6.03
UniCredit Call 750 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 750.00 0.850 0.860 0.35 6.03
UniCredit Call 750 RAA 18.09.2024   Call RATIONAL AG 18/09/2024 750.00 0.860 0.870 0.35 6.03
UC WAR. CALL 09/24 RAA   Call RATIONAL AG 18/09/2024 650.00 - - 0.47 3.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.