Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 27.00 0.2200 0.5000 0.33 10.62
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 23.00 1.5500 1.8300 0.34 7.17
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 21.00 2.8100 3.0900 0.37 5.53
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 25.00 0.6600 0.9400 0.32 9.24
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 30.00 0.0010 - 0.16 41.60
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 28.00 0.0100 0.5600 0.40 9.16
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 20.00 0.3500 0.3900 0.40 4.74
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18/09/2024 22.00 0.2100 0.2400 0.35 6.35
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 20.00 - - 0.39 -7.95
UniCredit Put 25 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 25.00 - - 0.33 -5.56
UniCredit Call 29 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 29.00 - - 0.35 11.34
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 - - 0.34 6.45
UniCredit Call 26 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 26.00 - - 0.33 9.85
UniCredit Call 24 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 24.00 - - 0.34 8.04
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 32.00 - - 0.20 34.52
UniCredit Call 28 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 28.00 - - 0.40 9.16
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 - - 0.61 3.63
HSBC Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 22.00 0.210 0.240 0.35 6.35
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 0.350 0.390 0.40 4.74
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 20.00 - - 0.61 3.63
UniCredit Call 23 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 23.00 1.550 1.830 0.34 7.17
UniCredit Call 28 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 28.00 0.010 0.560 0.40 9.16
UniCredit Put 25 DUE 18.09.2024   Put DUERR AG O.N. 18/09/2024 25.00 2.310 2.590 0.33 -5.56
UniCredit Call 29 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 29.00 0.010 0.290 0.35 11.34
UniCredit Call 27 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 27.00 0.220 0.500 0.33 10.62
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 25.00 0.660 0.940 0.32 9.24
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 30.00 0.001 - 0.16 41.60
UniCredit Call 24 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 24.00 1.080 1.360 0.34 8.04
UniCredit Call 26 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 26.00 0.420 0.700 0.33 9.85
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 18/09/2024 21.00 2.810 3.090 0.37 5.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.