Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.75 0.650 0.730 0.41 2.91
DZ Bank Call 3.75 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.75 0.650 0.730 0.41 2.91
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 - - 0.12 9.99
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 - - 0.12 9.99
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 5.00 0.130 0.200 0.29 5.16
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.770 0.840 0.42 2.73
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 - - 0.12 9.99
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 - - 0.12 9.99
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 0.350 0.430 - -
DZ Bank Call 3 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.00 0.350 0.430 - -
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.190 0.270 0.27 5.06
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 5.00 0.130 0.200 0.29 5.16
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.770 0.840 0.42 2.73
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.190 0.270 0.27 5.06
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 5.00 0.290 0.370 0.40 3.63
DZ Bank Call 5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 5.00 0.290 0.370 0.40 3.63
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.170 0.250 0.17 6.78
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.170 0.250 0.17 6.78
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.310 0.380 0.07 8.23
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.550 0.620 0.40 3.10
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.550 0.620 0.40 3.10
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 19/12/2025 4.00 0.840 0.920 0.47 -1.65
DZ Bank Put 4 BVB 19.12.2025   Put BORUSSIA DORTMUND 19/12/2025 4.00 0.840 0.920 0.47 -1.65
DZ Bank Call 3.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 3.50 0.310 0.380 0.07 8.23
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.150 0.220 0.24 5.71
DZ Bank Call 4.5 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.50 0.150 0.220 0.24 5.71
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.25 0.460 0.540 0.39 3.30
DZ Bank Call 4.25 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.25 0.460 0.540 0.39 3.30
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.250 0.320 0.21 5.44
DZ Bank Call 4 BVB 19.12.2025   Call BORUSSIA DORTMUND 19/12/2025 4.00 0.250 0.320 0.21 5.44