Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 100.00 - - 0.32 -5.74
JP Morgan Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 100.00 - - 0.30 -6.11
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 72.00 - - 0.38 -9.47
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 80.00 - - 0.35 -8.72
JP Morgan Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 130.00 - - 0.50 7.46
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 96.00 - - 0.32 -6.50
Morgan Stanley Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 120.00 - - 0.33 11.57
Morgan Stanley Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 100.00 - - 0.32 8.32
Morgan Stanley Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 110.00 - - 0.31 10.51
Morgan Stanley Call 140 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 140.00 - - 0.42 10.72
Morgan Stanley Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 90.00 - - 0.34 6.14
Morgan Stanley Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 100.00 - - 0.30 -6.12
Morgan Stanley Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 125.00 - - 0.35 11.63
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 72.00 - - 0.38 -9.47
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 130.00 - - 0.31 15.08
BVT Call 120 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 120.00 - - 0.30 13.07
BVT Put 100 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 100.00 - - 0.32 -5.74
BVT Put 96 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 96.00 - - 0.32 -6.50
BVT Put 76 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 76.00 - - 0.37 -9.13
BVT Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 75.00 - - 0.28 -11.95
BVT Put 88 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 88.00 - - 0.33 -7.72
BVT Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 100.00 - - 0.32 8.32
BVT Call 110 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 110.00 - - 0.31 10.71
BVT Call 94 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 94.00 - - 0.34 6.78
BVT Call 96 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 96.00 - - 0.33 7.35
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 9/20/2024 80.00 - - 0.35 -8.72
Morgan Stanley Call 85 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 85.00 - - 0.36 5.17
Morgan Stanley Call 115 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 115.00 - - 0.32 11.19
Morgan Stanley Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 105.00 - - 0.31 9.56
Morgan Stanley Call 160 WYNN 20.09.2024   Call Wynn Resorts Ltd 9/20/2024 160.00 - - 0.52 9.14
* Too many results found, please restrict the search by using the filter options.