Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 320.00 - - 0.47 2.94
Soc. Generale Call 480 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 480.00 - - 0.29 9.48
Soc. Generale Call 420 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 420.00 - - 0.34 5.82
Soc. Generale Call 460 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 460.00 - - 0.31 8.09
Soc. Generale Call 500 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 500.00 - - 0.29 10.95
Soc. Generale Call 340 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 340.00 - - 0.44 3.30
JP Morgan Put 350 VX1 20.09.2024   Put VERTEX PHARMAC. D... 9/20/2024 350.00 - - 0.39 -10.08
Soc. Generale Call 580 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 580.00 - - 0.29 16.03
Goldman Sachs Call 450 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 450.00 - - 0.29 7.92
Goldman Sachs Call 500 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 500.00 - - 0.27 11.73
Goldman Sachs Put 420 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 420.00 - - 0.31 -10.66
Goldman Sachs Put 400 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 400.00 - - 0.36 -9.95
JP Morgan Put 430 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 430.00 - - 0.33 -9.41
Goldman Sachs Call 420 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 420.00 - - 0.32 6.06
Goldman Sachs Put 300 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 300.00 - - 0.62 -6.77
Goldman Sachs Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 440.00 - - 0.30 -10.05
JP Morgan Put 330 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 330.00 - - 0.59 -6.60
Goldman Sachs Call 400 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 400.00 - - 0.37 4.94
JP Morgan Put 360 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 360.00 - - 0.50 -7.52
JP Morgan Put 370 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 370.00 - - 0.42 -9.40
JP Morgan Put 410 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 410.00 - - 0.34 -10.31
JP Morgan Put 390 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 390.00 - - 0.39 -9.37
Goldman Sachs Call 700 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 700.00 - - 0.50 9.89
Goldman Sachs Call 600 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 600.00 - - 0.34 13.64
JP Morgan Put 400 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 400.00 - - 0.37 -9.37
Soc. Generale Call 250 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 250.00 - - 0.63 2.08
Goldman Sachs Call 550 VRTX 20.09.2024   Call Vertex Pharmaceutica... 9/20/2024 550.00 - - 0.28 14.50
JP Morgan Put 420 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 420.00 - - 0.33 -10.07
JP Morgan Put 380 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 380.00 - - 0.41 -9.24
JP Morgan Put 340 VRTX 20.09.2024   Put Vertex Pharmaceutica... 9/20/2024 340.00 - - 0.56 -6.91
* Too many results found, please restrict the search by using the filter options.