Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 525 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 525.00 0.630 - 0.42 15.06
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 550.00 - - 0.34 23.52
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 550.00 0.140 - 0.34 23.52
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 575.00 - - 0.29 36.55
Citi Call 575 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 575.00 0.011 - 0.29 36.55
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 650.00 - - 0.42 28.03
Citi Call 650 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 650.00 0.001 - 0.42 28.03
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 825.00 - - 0.83 13.26
Citi Call 825 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 825.00 0.001 - 0.83 13.26
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 450.00 - - 0.97 4.64
Citi Call 450 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 450.00 0.630 - 0.97 4.64
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 540.00 - - 0.37 19.40
Citi Call 540 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 540.00 0.024 - 0.37 19.40
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 560.00 - - 0.36 23.61
Citi Call 560 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 6/20/2024 560.00 0.008 - 0.36 23.61
Morgan Stanley Call 710 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 710.00 - - 0.70 13.84
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 470.00 - - 0.82 5.67
Morgan Stanley Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 480.00 - - 0.74 6.45
Morgan Stanley Put 450 UNH 21.06.2024   Put UNITEDHEALTH GROUP D... 6/21/2024 450.00 - - 0.19 -39.50
Morgan Stanley Call 390 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 390.00 - - - -
Morgan Stanley Call 400 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 400.00 - - - -
Morgan Stanley Call 410 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 410.00 - - - -
Morgan Stanley Call 420 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 420.00 - - - -
Morgan Stanley Call 430 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 430.00 - - - -
Morgan Stanley Call 440 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 440.00 - - 0.25 9.88
Morgan Stanley Call 450 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 450.00 - - 0.48 7.78
Morgan Stanley Call 460 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 460.00 - - 0.57 7.32
Morgan Stanley Call 470 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 470.00 - - 0.61 7.28
Morgan Stanley Call 480 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 480.00 - - 0.61 7.64
Morgan Stanley Call 490 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 6/21/2024 490.00 - - 0.58 8.42
* Too many results found, please restrict the search by using the filter options.