Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 550 URI 20.09.2024   Call United Rentals 9/20/2024 550.00 10.490 10.640 0.47 4.40
JP Morgan Call 620 URI 20.09.2024   Call United Rentals 9/20/2024 620.00 - - 0.56 4.72
BNP Paribas Call 500 URI 20.09.2024   Call United Rentals 9/20/2024 500.00 14.360 14.380 0.47 3.70
JP Morgan Put 540 URI 20.09.2024   Put United Rentals 9/20/2024 540.00 - - 0.62 -4.76
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 9/20/2024 500.00 - - 0.52 3.54
JP Morgan Call 690 URI 20.09.2024   Call United Rentals 9/20/2024 690.00 - - 0.52 6.00
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 9/20/2024 700.00 - - 0.38 8.40
JP Morgan Put 630 URI 20.09.2024   Put United Rentals 9/20/2024 630.00 - - 0.47 -5.15
Soc. Generale Call 500 URI 20.09.2024   Call United Rentals 9/20/2024 500.00 14.320 14.570 0.52 3.54
JP Morgan Call 770 URI 20.09.2024   Call United Rentals 9/20/2024 770.00 - - 0.66 5.33
BNP Paribas Call 700 URI 20.09.2024   Call United Rentals 9/20/2024 700.00 2.630 2.650 0.38 8.40
JP Morgan Put 670 URI 20.09.2024   Put United Rentals 9/20/2024 670.00 - - 0.53 -4.01
JP Morgan Call 700 URI 20.09.2024   Call United Rentals 9/20/2024 700.00 - - 0.54 5.81
JP Morgan Put 530 URI 20.09.2024   Put United Rentals 9/20/2024 530.00 - - 0.63 -4.33
JP Morgan Call 660 URI 20.09.2024   Call United Rentals 9/20/2024 660.00 - - 0.54 5.32
JP Morgan Call 680 URI 20.09.2024   Call United Rentals 9/20/2024 680.00 - - 0.54 5.62
JP Morgan Put 650 URI 20.09.2024   Put United Rentals 9/20/2024 650.00 - - 0.46 -4.96
JP Morgan Call 640 URI 20.09.2024   Call United Rentals 9/20/2024 640.00 - - 0.51 5.38
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 9/20/2024 500.00 - - 0.46 -8.11
BVT Call 560 URI 20.09.2024   Call United Rentals 9/20/2024 560.00 - - 0.43 4.78
JP Morgan Put 690 URI 20.09.2024   Put United Rentals 9/20/2024 690.00 - - 0.53 -3.76
JP Morgan Put 600 URI 20.09.2024   Put United Rentals 9/20/2024 600.00 - - 0.56 -4.56
Soc. Generale Put 500 URI 20.09.2024   Put United Rentals 9/20/2024 500.00 0.790 0.830 0.46 -8.11
BVT Call 560 URI 20.09.2024   Call United Rentals 9/20/2024 560.00 - - 0.43 4.78
JP Morgan Call 780 URI 20.09.2024   Call United Rentals 9/20/2024 780.00 - - 0.67 5.32
JP Morgan Put 640 URI 20.09.2024   Put United Rentals 9/20/2024 640.00 - - 0.46 -5.09
Soc. Generale Call 520 URI 20.09.2024   Call United Rentals 9/20/2024 520.00 - - 0.75 3.31
BVT Call 820 URI 20.09.2024   Call United Rentals 9/20/2024 820.00 - - 0.38 11.54
JP Morgan Put 610 URI 20.09.2024   Put United Rentals 9/20/2024 610.00 - - 0.55 -4.54
JP Morgan Put 680 URI 20.09.2024   Put United Rentals 9/20/2024 680.00 - - 0.49 -4.24
* Too many results found, please restrict the search by using the filter options.