Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 12/18/2024 140.00 0.9700 0.9800 0.37 5.80
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 12/18/2024 120.00 - - 0.24 -8.25
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 155.00 - - 0.34 7.33
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 12/18/2024 200.00 0.0280 - 0.30 12.45
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 140.00 - - 0.37 5.80
UniCredit Call 200 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 200.00 - - 0.30 12.45
UniCredit Call 140 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 140.00 - - 0.37 5.80
UniCredit Call 200 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 200.00 - - 0.30 12.45
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 12/18/2024 150.00 0.6200 0.6300 0.35 6.77
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 12/18/2024 160.00 0.3700 0.3800 0.34 7.87
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 150.00 - - 0.35 6.77
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 160.00 - - 0.34 7.87
UniCredit Call 150 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 150.00 - - 0.35 6.77
UniCredit Call 160 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 160.00 - - 0.34 7.87
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 12/18/2024 170.00 0.2200 0.2300 0.33 8.84
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 170.00 - - 0.33 8.84
UniCredit Call 170 UPS 18.12.2024   Call United Parcel Servic... 12/18/2024 170.00 - - 0.33 8.84
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 12/20/2024 115.00 - - 0.24 -9.12
Morgan Stanley Call 170 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 170.00 - - 0.23 12.25
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 165.00 - - 0.24 11.05
Morgan Stanley Call 180 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 180.00 - - 0.24 12.94
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 12/20/2024 115.00 - - 0.24 -9.12
Morgan Stanley Call 240 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 240.00 - - 0.37 10.35
BVT Call 165 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 165.00 - - 0.24 11.05
Morgan Stanley Call 150 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 150.00 - - 0.23 9.31
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 12/20/2024 135.00 - - 0.15 -9.22
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 12/20/2024 130.00 - - 0.18 -8.93
BVT Call 180 UPS 20.12.2024   Call United Parcel Servic... 12/20/2024 180.00 - - 0.24 13.14
BVT Put 125 UPS 20.12.2024   Put United Parcel Servic... 12/20/2024 125.00 - - 0.21 -8.94
BVT Put 135 UPS 20.12.2024   Put United Parcel Servic... 12/20/2024 135.00 - - 0.15 -9.22
* Too many results found, please restrict the search by using the filter options.