Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 52.00 0.240 0.250 0.74 9.37
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 32.00 - - 2.69 2.01
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 32.00 - - 2.69 2.01
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 35.00 - - 2.37 2.25
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 35.00 - - 2.37 2.25
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 38.00 1.37 - 1.64 2.97
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 38.00 1.390 - 1.64 2.97
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 0.100 0.110 0.70 11.25
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 6/21/2024 55.00 0.110 0.120 0.70 11.25
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 6/21/2024 55.00 0.300 0.310 0.41 -8.68
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 6/21/2024 55.00 0.290 0.300 0.41 -8.68
Soc. Generale Call 65 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 65.00 0.003 0.020 0.62 16.11
Soc. Generale Call 65 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 65.00 0.003 0.020 0.62 16.11
Soc. Generale Call 36 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 36.00 1.55 - - -
Soc. Generale Call 36 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 36.00 1.560 - - -
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 62.00 0.011 0.021 0.52 18.49
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 62.00 0.012 0.022 0.52 18.49
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 46.00 0.024 0.034 0.24 -26.69
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 6/21/2024 46.00 0.024 0.034 0.24 -26.69
Soc. Generale Call 59 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 59.00 0.032 0.042 0.46 19.33
Soc. Generale Call 59 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 59.00 0.034 0.044 0.46 19.33
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 61.00 0.016 0.026 0.49 19.54
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 61.00 0.018 0.028 0.49 19.54
Soc. Generale Call 38 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 38.00 1.37 - 0.49 3.81
Soc. Generale Call 38 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 38.00 1.380 - 0.49 3.81
Soc. Generale Call 42 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 42.00 1.000 - 0.50 5.18
Soc. Generale Call 42 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 42.00 1.020 - 0.50 5.18
Soc. Generale Call 44 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 44.00 0.830 - 0.50 6.10
Soc. Generale Call 44 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 44.00 0.840 - 0.50 6.10
Soc. Generale Call 46 UAL 21.06.2024   Call United Airlines Hold... 6/21/2024 46.00 0.660 - 0.49 7.28
* Too many results found, please restrict the search by using the filter options.