Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 9/20/2024 5.00 0.005 0.010 0.44 -7.91
Goldman Sachs Put 4 UAA 20.09.2024   Put Under Armour Inc 9/20/2024 4.00 0.001 0.010 0.72 -4.99
Goldman Sachs Call 7 UAA 20.09.2024   Call Under Armour Inc 9/20/2024 7.00 0.044 0.045 0.58 5.36
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 9/20/2024 7.50 0.095 0.096 0.41 -4.30
Goldman Sachs Put 8 UAA 20.09.2024   Put Under Armour Inc 9/20/2024 8.00 0.130 0.140 - -
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 10/18/2024 8.00 1.32 1.47 0.39 -3.47
Goldman Sachs Call 10 UAA 18.10.2024   Call Under Armour Inc 10/18/2024 10.00 0.110 0.120 - -
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 10/18/2024 10.00 - - 0.62 5.81
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 10/18/2024 7.00 0.680 0.830 0.48 -3.84
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 10/18/2024 9.00 - - 0.57 5.71
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 10/18/2024 5.00 0.084 0.280 0.68 -3.89
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 10/18/2024 9.00 - - - -
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 10/18/2024 8.00 - - 0.48 6.14
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 10/18/2024 7.00 0.500 0.650 0.48 5.12
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 10/18/2024 6.00 0.280 0.430 0.53 -4.36
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 10.00 0.1300 0.1400 0.52 6.04
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 12.00 0.0290 - 0.30 16.37
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 9.50 0.1800 0.1900 0.52 5.71
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 7.00 0.6900 0.7000 0.55 4.06
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 10.00 0.130 0.140 0.52 6.04
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 12.00 0.030 - 0.30 16.37
UniCredit Call 9.5 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 9.50 0.190 0.200 0.52 5.71
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 7.00 0.700 0.710 0.55 4.06
UniCredit Call 10 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 10.00 0.130 0.140 0.52 6.04
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 12.00 0.029 - 0.30 16.37
UniCredit Call 9.5 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 9.50 0.180 0.190 0.52 5.71
UniCredit Call 7 UAA 18.12.2024   Call Under Armour Inc 12/18/2024 7.00 0.690 0.700 0.55 4.06
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 12/18/2024 10.00 2.9900 - - -
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 12/18/2024 13.00 0.0200 - 0.44 8.97
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 12/18/2024 5.00 0.1500 0.1600 0.38 -6.26
* Too many results found, please restrict the search by using the filter options.