Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 265 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 265.00 - - 0.39 11.06
JP Morgan Call 230 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 230.00 - - 0.31 11.21
JP Morgan Call 255 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 255.00 - - 0.35 11.77
JP Morgan Call 205 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 205.00 - - 0.28 8.97
JP Morgan Call 250 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 250.00 - - 0.33 12.36
JP Morgan Call 220 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 220.00 - - 0.31 9.98
JP Morgan Call 240 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 240.00 - - 0.31 12.04
JP Morgan Call 180 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 180.00 - - 0.35 5.24
JP Morgan Call 190 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 190.00 - - 0.34 6.16
JP Morgan Call 235 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 235.00 - - 0.31 11.84
JP Morgan Call 195 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 195.00 - - 0.33 6.71
JP Morgan Call 245 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 245.00 - - 0.33 11.69
BNP Paribas Call 150 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 150.00 - - 0.31 3.47
JP Morgan Call 185 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 185.00 - - 0.34 5.69
BNP Paribas Call 240 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 240.00 - - 0.29 13.30
BNP Paribas Call 210 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 210.00 - - 0.30 8.83
BNP Paribas Call 160 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 160.00 - - 0.49 3.56
JP Morgan Call 170 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 170.00 - - 0.40 4.31
Soc. Generale Call 170 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 170.00 3.320 3.330 0.36 4.52
Soc. Generale Call 160 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 160.00 4.030 - 0.22 4.21
Soc. Generale Call 210 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 210.00 0.950 0.960 0.32 8.41
Soc. Generale Call 220 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 220.00 0.630 0.640 0.31 9.69
Soc. Generale Call 230 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 230.00 0.400 0.410 0.31 10.94
Soc. Generale Call 190 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 190.00 1.940 1.950 0.34 6.20
Soc. Generale Call 180 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 180.00 2.590 2.600 0.35 5.30
Soc. Generale Call 200 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 200.00 1.390 1.400 0.33 7.23
Soc. Generale Call 150 TXN 20.12.2024   Call Texas Instruments In... 12/20/2024 150.00 4.920 - 0.27 3.50
Soc. Generale Put 180 TXN 20.12.2024   Put Texas Instruments In... 12/20/2024 180.00 0.450 0.460 0.37 -8.98
Soc. Generale Put 220 TXN 20.12.2024   Put Texas Instruments In... 12/20/2024 220.00 2.060 2.070 0.34 -5.99
Soc. Generale Put 200 TXN 20.12.2024   Put Texas Instruments In... 12/20/2024 200.00 1.030 1.040 0.35 -7.59
* Too many results found, please restrict the search by using the filter options.